Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Aug 29, 2025 3:59:53 PM EDT
50.39USD+1.185%(+0.59)250,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-49.80)0
After-hours
Aug 29, 2025 4:00:30 PM EDT
50.46USD+0.139%(+0.07)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Feb 20, 2026Mar 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4823024


CIB Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Feb 20, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


CIB Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CIB260220C00065000
60.00 C0.60+50.00%1208-14CIB260220C00060000
57.50 C00%0CIB260220C00057500
55.00 C00%0CIB260220C00055000
52.50 C00%0CIB260220C00052500
50.00 C1.45-14.71%1907-31CIB260220C00050000
47.50 C3.000%1108-05CIB260220C00047500
45.00 C7.10+9.23%1708-27CIB260220C00045000
42.50 C8.30+3.75%1808-21CIB260220C00042500
40.00 C11.30+2.73%11108-27CIB260220C00040000
37.50 C10.60+3.92%1708-11CIB260220C00037500
35.00 C9.70-3.96%2508-01CIB260220C00035000
32.50 C00%0CIB260220C00032500
30.00 C00%0CIB260220C00030000
27.50 C00%0CIB260220C00027500
25.00 C00%0CIB260220C00025000
22.50 C00%0CIB260220C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P20.000%1107-08CIB260220P00065000
60.00 P14.30-7.74%1507-22CIB260220P00060000
57.50 P8.20-9.89%1208-22CIB260220P00057500
55.00 P6.00-4.76%11108-27CIB260220P00055000
52.50 P4.40-8.33%11108-27CIB260220P00052500
50.00 P4.00-6.98%1908-14CIB260220P00050000
47.50 P3.80-22.45%1408-08CIB260220P00047500
45.00 P4.20+13.51%4507-30CIB260220P00045000
42.50 P2.800%3307-30CIB260220P00042500
40.00 P1.950%3307-30CIB260220P00040000
37.50 P00%0CIB260220P00037500
35.00 P00%0CIB260220P00035000
32.50 P00%0CIB260220P00032500
30.00 P00%0CIB260220P00030000
27.50 P00%0CIB260220P00027500
25.00 P00%0CIB260220P00025000
22.50 P00%0CIB260220P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC