Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Jan 22, 2026 3:59:30 PM EST
78.69USD-1.131%(-0.90)649,637
78.70Bid   78.85Ask   0.15Spread
Pre-market
Jan 22, 2026 9:24:30 AM EST
79.30USD-0.364%(-0.29)1,294
After-hours
Jan 22, 2026 4:33:30 PM EST
78.78USD+0.114%(+0.09)393
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8291092


CIB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


CIB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0CIB260717C00100000
95.00 C00%0CIB260717C00095000
90.00 C1.30+44.44%1201-16CIB260717C00090000
85.00 C3.65+65.91%2501-20CIB260717C00085000
82.50 C00%0CIB260717C00082500
80.00 C3.40+61.90%1201-14CIB260717C00080000
77.50 C4.20-2.33%1401-15CIB260717C00077500
75.00 C6.37+3.92%1501-16CIB260717C00075000
72.50 C5.70+132.65%61301-12CIB260717C00072500
70.00 C6.10+35.56%1801-12CIB260717C00070000
67.50 C5.60+19.15%1101-07CIB260717C00067500
65.00 C9.60+5.49%1701-13CIB260717C00065000
62.50 C6.62+19.06%1612-29CIB260717C00062500
60.00 C20.00+11.11%11701-21CIB260717C00060000
57.50 C7.55+75.58%21312-01CIB260717C00057500
55.00 C13.85+20.75%2701-08CIB260717C00055000
52.50 C00%0CIB260717C00052500
50.00 C00%0CIB260717C00050000
47.50 C9.400%1110-10CIB260717C00047500
45.00 C00%0CIB260717C00045000
42.50 C00%0CIB260717C00042500
40.00 C00%0CIB260717C00040000
37.50 C00%0CIB260717C00037500
35.00 C00%0CIB260717C00035000
32.50 C00%0CIB260717C00032500
30.00 C00%0CIB260717C00030000
27.50 C00%0CIB260717C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CIB260717P00100000
95.00 P00%0CIB260717P00095000
90.00 P26.400%1112-29CIB260717P00090000
85.00 P22.20+3.26%1412-30CIB260717P00085000
82.50 P00%0CIB260717P00082500
80.00 P19.30-6.76%1512-01CIB260717P00080000
77.50 P00%0CIB260717P00077500
75.00 P8.43-43.80%1501-16CIB260717P00075000
72.50 P11.400%1112-30CIB260717P00072500
70.00 P10.90-25.85%1212-01CIB260717P00070000
67.50 P00%0CIB260717P00067500
65.00 P4.80-55.14%1401-13CIB260717P00065000
62.50 P4.000%1101-13CIB260717P00062500
60.00 P2.59-63.52%1301-20CIB260717P00060000
57.50 P2.60-71.43%105701-13CIB260717P00057500
55.00 P2.09+3.98%1601-20CIB260717P00055000
52.50 P1.700%101001-12CIB260717P00052500
50.00 P1.55-20.51%1212-12CIB260717P00050000
47.50 P2.500%1110-28CIB260717P00047500
45.00 P00%0CIB260717P00045000
42.50 P00%0CIB260717P00042500
40.00 P00%0CIB260717P00040000
37.50 P00%0CIB260717P00037500
35.00 P00%0CIB260717P00035000
32.50 P00%0CIB260717P00032500
30.00 P00%0CIB260717P00030000
27.50 P00%0CIB260717P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC