Dark

Check out our Dark Pool Levels

CIB
Grupo Cibest S.A.
stock NYSE ADR

Market Open

Aug 19, 2026 10:10:28 AM EDT

98.52USD+0.891%(+0.87)18,403

84.11Bid 98.97Ask 14.86Spread

Pre-market

0.00USD-100.000%(-96.54)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

97.65USD+0.082%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
297	2	6	225

CIB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CIB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIB Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CIB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			CIB261120C00125000
120.00 C	0	0%	0			CIB261120C00120000
115.00 C	0	0%	0			CIB261120C00115000
110.00 C	0	0%	0			CIB261120C00110000
105.00 C	1.50	0%	1	1	02-24	CIB261120C00105000
100.00 C	2.90	+28.89%	1	1	07-30	CIB261120C00100000
97.50 C	0	0%	0			CIB261120C00097500
95.00 C	10.10	+369.77%	33	33	08-11	CIB261120C00095000
92.50 C	9.56	+54.19%	20	33	08-11	CIB261120C00092500
90.00 C	5.70	+23.91%	35	36	07-27	CIB261120C00090000
87.50 C	5.20	+61.49%	1	3	06-15	CIB261120C00087500
85.00 C	7.35	+6.52%	2	105	07-24	CIB261120C00085000
82.50 C	7.10	+136.67%	1	3	06-15	CIB261120C00082500
80.00 C	3.80	0.00%	1	11	06-09	CIB261120C00080000
77.50 C	14.91	+79.64%	2	10	08-05	CIB261120C00077500
75.00 C	25.10	+340.35%	1	10	08-11	CIB261120C00075000
72.50 C	7.90	+12.86%	1	5	06-10	CIB261120C00072500
70.00 C	9.30	+10.71%	1	5	06-10	CIB261120C00070000
67.50 C	10.80	+10.20%	1	6	06-10	CIB261120C00067500
65.00 C	11.40	0.00%	1	26	06-09	CIB261120C00065000
62.50 C	0	0%	0			CIB261120C00062500
60.00 C	10.90	0%	1	1	05-05	CIB261120C00060000
57.50 C	11.00	-37.50%	1	4	05-15	CIB261120C00057500
55.00 C	19.70	0%	2	2	03-24	CIB261120C00055000
50.00 C	23.30	0%	4	4	03-24	CIB261120C00050000
47.50 C	0	0%	0			CIB261120C00047500
45.00 C	0	0%	0			CIB261120C00045000
42.50 C	0	0%	0			CIB261120C00042500
40.00 C	0	0%	0			CIB261120C00040000
37.50 C	0	0%	0			CIB261120C00037500
35.00 C	0	0%	0			CIB261120C00035000
32.50 C	0	0%	0			CIB261120C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	59.10	+0.51%	1	2	03-20	CIB261120P00125000
120.00 P	55.10	-5.65%	1	2	03-18	CIB261120P00120000
115.00 P	53.00	+25.89%	1	2	03-09	CIB261120P00115000
110.00 P	0	0%	0			CIB261120P00110000
105.00 P	0	0%	0			CIB261120P00105000
100.00 P	0	0%	0			CIB261120P00100000
97.50 P	0	0%	0			CIB261120P00097500
95.00 P	8.00	0%	1	1	07-31	CIB261120P00095000
92.50 P	19.00	0%	1	0	04-21	CIB261120P00092500
90.00 P	3.55	-39.83%	5	18	08-11	CIB261120P00090000
87.50 P	7.00	-55.13%	1	2	07-24	CIB261120P00087500
85.00 P	11.00	-42.71%	1	2	06-26	CIB261120P00085000
82.50 P	19.80	-1.49%	1	5	05-14	CIB261120P00082500
80.00 P	5.90	-66.67%	1	5	07-08	CIB261120P00080000
77.50 P	4.80	-67.57%	1	1	07-08	CIB261120P00077500
75.00 P	1.90	+18.75%	105	141	08-05	CIB261120P00075000
72.50 P	7.40	-26.73%	1	5	06-02	CIB261120P00072500
70.00 P	6.60	-17.50%	1	3	06-03	CIB261120P00070000
67.50 P	7.50	-16.67%	1	8	05-26	CIB261120P00067500
65.00 P	6.30	-22.22%	1	6	05-26	CIB261120P00065000
62.50 P	6.70	-5.63%	1	7	05-13	CIB261120P00062500
60.00 P	3.30	-23.26%	1	2	06-03	CIB261120P00060000
57.50 P	2.00	-2.44%	1	3	06-10	CIB261120P00057500
55.00 P	2.10	+7.69%	1	5	06-05	CIB261120P00055000
50.00 P	1.80	-35.71%	1	2	05-29	CIB261120P00050000
47.50 P	1.95	-4.88%	1	4	05-13	CIB261120P00047500
45.00 P	1.55	-16.22%	1	2	05-11	CIB261120P00045000
42.50 P	1.55	0%	1	1	03-16	CIB261120P00042500
40.00 P	0.85	0%	1	1	05-11	CIB261120P00040000
37.50 P	0.90	0%	1	1	03-16	CIB261120P00037500
35.00 P	0	0%	0			CIB261120P00035000
32.50 P	0	0%	0			CIB261120P00032500

Share