Dark

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close

May 8, 2026 3:59:55 PM EDT

65.10USD-0.077%(-0.05)227,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	65.8700	66.000000	64.8401	65.2700	+0.184%	227,250	0.000%
2026-05-07	67.3600	67.940000	65.1500	65.1500	-2.528%	273,996	+0.184%
2026-05-06	66.2300	66.980000	64.9800	66.8400	+1.550%	288,469	-2.349%
2026-05-05	65.1600	66.820000	63.8900	65.8200	+0.920%	362,310	-0.836%
2026-05-04	67.1200	67.590000	64.7000	65.2200	-2.715%	243,614	+0.077%
2026-05-01	68.0800	68.160000	66.3800	67.0400	-1.686%	282,906	-2.640%
2026-04-30	67.8600	68.380000	66.5900	68.1900	+1.337%	348,736	-4.282%
2026-04-29	68.3400	68.990000	66.4100	67.2900	-2.052%	480,180	-3.002%
2026-04-28	69.6700	69.690000	67.3200	68.7000	-1.037%	494,065	-4.993%
2026-04-27	71.9900	72.100000	69.2000	69.4200	-2.923%	532,155	-5.978%
2026-04-24	71.8700	72.410000	71.3400	71.5100	-0.529%	172,802	-8.726%
2026-04-23	73.7200	74.470000	71.5500	71.8900	-2.284%	325,403	-9.209%
2026-04-22	73.7900	74.090000	72.0800	73.5700	+0.492%	144,497	-11.282%
2026-04-21	74.9400	75.610000	73.0300	73.2100	-2.047%	132,276	-10.846%
2026-04-20	73.2600	74.990000	72.7200	74.7400	+1.178%	351,797	-12.671%
2026-04-17	76.3700	77.190000	73.6500	73.8700	-2.598%	324,879	-11.642%
2026-04-16	74.9000	76.390000	74.6350	75.8400	+1.026%	310,436	-13.937%
2026-04-15	77.6000	77.880000	75.0700	75.0700	-3.073%	244,876	-13.054%
2026-04-14	77.3200	78.490000	77.2600	77.4500	+0.259%	297,351	-15.726%
2026-04-13	74.5500	77.320000	73.5550	77.2500	+3.594%	354,012	-15.508%
2026-04-10	74.5500	75.420000	74.2650	74.5700	+0.961%	285,251	-12.472%
2026-04-09	75.3600	75.660000	73.4800	73.8600	-1.990%	358,768	-11.630%
2026-04-08	75.5700	76.130000	74.4800	75.3600	+3.063%	215,351	-13.389%
2026-04-07	72.3100	73.150000	71.6150	73.1200	+0.467%	172,797	-10.736%
2026-04-06	72.4700	73.920000	72.4700	72.7800	+0.845%	252,368	-10.319%
2026-04-02	71.5100	72.930000	71.5000	72.1700	-0.988%	148,530	-9.561%
2026-04-01	73.6400	73.760000	71.9800	72.8900	+0.110%	341,118	-10.454%
2026-03-31	69.9800	72.820000	68.8100	72.8100	+4.657%	287,265	-10.356%
2026-03-30	70.7400	70.740000	69.1400	69.5700	-0.586%	342,006	-6.181%
2026-03-27	70.9000	71.090000	69.3305	69.9800	-1.102%	326,509	-6.730%
2026-03-26	72.1400	72.840000	70.5600	70.7600	-3.002%	392,308	-7.759%
2026-03-25	72.1800	73.370000	71.5100	72.9500	+2.501%	479,921	-10.528%
2026-03-24	69.8100	72.730000	69.0000	71.1700	+0.850%	462,238	-8.290%
2026-03-23	69.6800	71.630000	69.2800	70.5700	+2.290%	480,500	-7.510%
2026-03-20	69.0000	69.500000	67.8450	68.9900	+0.232%	688,766	-5.392%
2026-03-19	66.8800	68.950000	66.7750	68.8300	+1.176%	412,333	-5.172%
2026-03-18	67.5900	69.185000	67.4900	68.0300	+0.191%	454,417	-4.057%
2026-03-17	69.1400	69.170000	67.0600	67.9000	-0.600%	576,949	-3.873%
2026-03-16	66.4700	68.549900	66.4400	68.3100	+3.767%	574,031	-4.450%
2026-03-13	66.4600	67.900000	65.5800	65.8300	-0.514%	505,474	-0.851%
2026-03-12	66.7600	67.420000	64.9400	66.1700	-4.323%	995,399	-1.360%
2026-03-11	69.9900	70.780000	69.0500	69.1600	-1.496%	609,584	-5.625%
2026-03-10	68.3800	70.700000	67.4600	70.2100	+4.138%	461,968	-7.036%
2026-03-09	65.0400	67.710000	64.2800	67.4200	+3.326%	462,869	-3.189%
2026-03-06	64.0100	65.939900	64.0100	65.2500	+0.215%	498,382	+0.031%
2026-03-05	66.2400	66.770000	64.5100	65.1100	-2.850%	487,711	+0.246%
2026-03-04	66.6800	68.450000	66.6800	67.0200	+1.132%	730,596	-2.611%
2026-03-03	64.2900	66.590000	62.8000	66.2700	-0.734%	935,136	-1.509%
2026-03-02	66.3800	67.620000	66.0000	66.7600	-1.650%	549,038	-2.232%
2026-02-27	68.9000	69.395000	67.7200	67.8800	-1.766%	817,754	-3.845%
2026-02-26	73.1100	73.130000	68.3700	69.1000	-7.086%	1,474,280	-5.543%
2026-02-25	75.4900	76.520000	73.9400	74.3700	-1.796%	676,834	-12.236%
2026-02-24	76.9800	80.000000	73.6400	75.7300	-5.867%	1,190,344	-13.812%
2026-02-23	80.0000	83.130000	80.0000	80.4500	+1.119%	507,038	-18.869%
2026-02-20	78.9800	79.880000	78.5700	79.5600	+0.722%	224,933	-17.961%
2026-02-19	77.9100	79.320000	76.8598	78.9900	+1.438%	278,929	-17.369%
2026-02-18	78.4900	78.630000	76.9400	77.8700	-0.077%	448,838	-16.181%
2026-02-17	76.6600	78.090000	76.3450	77.9300	+1.208%	192,539	-16.245%
2026-02-13	76.1600	77.249500	75.0900	77.0000	+0.391%	359,157	-15.234%
2026-02-12	78.9300	79.500000	75.7900	76.7000	-3.144%	397,193	-14.902%
2026-02-11	80.5000	80.510000	78.0700	79.1900	-0.789%	250,000	-17.578%
2026-02-10	79.5000	80.340000	79.2300	79.8200	-0.113%	298,087	-18.229%
2026-02-09	78.0400	80.911700	78.0400	79.9100	+1.978%	359,377	-18.321%
2026-02-06	77.0000	78.425000	76.3000	78.3600	+2.686%	308,008	-16.705%
2026-02-05	77.5000	78.140000	76.1810	76.3100	-2.091%	466,955	-14.467%
2026-02-04	82.5000	82.530000	76.9050	77.9400	-5.733%	874,491	-16.256%
2026-02-03	83.7300	84.240000	81.6300	82.6800	+0.157%	476,749	-21.057%
2026-02-02	81.5500	83.400000	81.5150	82.5500	+1.102%	332,048	-20.933%
2026-01-30	83.8500	83.970000	80.4950	81.6500	-3.407%	475,801	-20.061%
2026-01-29	83.5600	85.259900	82.3000	84.5300	+1.770%	352,728	-22.785%
2026-01-28	83.1700	84.550000	82.0100	83.0600	+0.205%	504,911	-21.418%
2026-01-27	84.8500	86.310000	82.8500	82.8900	-0.991%	562,241	-21.257%
2026-01-26	81.3800	83.819900	81.3500	83.7200	+1.998%	453,863	-22.038%
2026-01-23	79.0000	82.620000	78.6750	82.0800	+4.189%	641,258	-20.480%
2026-01-22	79.8100	80.170000	77.7750	78.7800	-1.018%	649,712	-17.149%
2026-01-21	77.6100	79.800000	77.5000	79.5900	+3.243%	401,269	-17.992%
2026-01-20	76.0000	78.340000	75.7300	77.0900	+1.769%	486,762	-15.333%
2026-01-16	73.7500	75.750000	73.5800	75.7500	+2.587%	383,185	-13.835%
2026-01-15	73.5100	74.789900	73.3200	73.8400	+0.340%	339,986	-11.606%
2026-01-14	73.7000	73.930000	72.3000	73.5900	+0.684%	434,759	-11.306%
2026-01-13	71.4600	73.190000	70.8000	73.0900	+3.060%	509,775	-10.699%
2026-01-12	70.8000	72.145000	70.5314	70.9200	+0.254%	530,873	-7.967%
2026-01-09	70.2000	70.840000	69.1800	70.7400	+0.841%	370,997	-7.733%
2026-01-08	67.8100	70.160000	67.3300	70.1500	+3.405%	348,672	-6.957%
2026-01-07	67.1800	68.060000	66.4050	67.8400	+1.043%	244,748	-3.788%
2026-01-06	66.5000	68.600000	66.5000	67.1400	+0.917%	417,106	-2.785%
2026-01-05	63.5000	66.700000	63.4000	66.5300	+5.269%	482,570	-1.894%
2026-01-02	63.2800	63.690000	62.4400	63.2000	-0.645%	279,247	+3.275%
2025-12-31	64.0000	64.150000	63.5100	63.6100	-0.594%	73,712	+2.610%
2025-12-30	65.0800	65.080000	63.6900	63.9900	-1.493%	223,264	+2.000%
2025-12-29	65.0300	65.420000	64.4700	64.9600	-0.642%	301,733	+0.477%
2025-12-26	64.3900	65.390000	64.3500	65.3800	+1.601%	106,655	-0.168%
2025-12-24	63.8900	64.780000	63.6300	64.3500	+1.132%	130,984	+1.430%
2025-12-23	63.2800	64.310000	63.0100	63.6300	+1.080%	163,207	+2.577%
2025-12-22	62.4000	63.320000	62.3000	62.9500	+0.431%	365,590	+3.685%
2025-12-19	63.2300	63.390000	62.4300	62.6800	+1.919%	778,639	+4.132%
2025-12-18	62.0500	62.162500	60.6900	61.5000	-0.534%	442,329	+6.130%
2025-12-17	62.9000	63.234600	61.1600	61.8300	-1.482%	415,010	+5.564%
2025-12-16	62.7900	63.280000	62.1900	62.7600	-0.476%	481,350	+3.999%
2025-12-15	64.3900	64.390000	63.0200	63.0600	-1.315%	256,176	+3.505%
2025-12-12	64.1200	64.800000	63.4300	63.9000	-0.436%	315,247	+2.144%
2025-12-11	64.3900	65.730000	63.9500	64.1800	-0.326%	390,678	+1.698%
2025-12-10	63.4400	64.480000	63.1550	64.3900	+1.258%	175,209	+1.367%
2025-12-09	61.6700	63.670000	61.6700	63.5900	+1.891%	190,885	+2.642%
2025-12-08	62.7300	62.880000	61.5701	62.4100	0.000%	138,147	+4.583%
2025-12-05	64.7200	64.720000	61.8800	62.4100	-3.090%	362,800	+4.583%
2025-12-04	64.2400	65.465000	63.9150	64.4000	+0.546%	333,738	+1.351%
2025-12-03	64.4400	65.110000	63.4700	64.0500	-0.031%	223,386	+1.905%
2025-12-02	62.5000	64.310000	62.2450	64.0700	+2.841%	271,828	+1.873%
2025-12-01	62.7300	62.730000	61.7300	62.3000	-1.205%	257,118	+4.767%
2025-11-28	62.8500	63.450000	61.3900	63.0600	+0.574%	178,272	+3.505%
2025-11-26	60.8400	62.930000	60.8400	62.7000	+3.653%	235,451	+4.099%
2025-11-25	60.8800	60.880000	59.6400	60.4900	-0.247%	345,612	+7.902%
2025-11-24	60.8400	61.537500	60.2500	60.6400	+0.033%	475,177	+7.635%
2025-11-21	61.6000	61.730000	60.0400	60.6200	-1.495%	300,856	+7.671%
2025-11-20	63.5100	63.510000	61.2300	61.5400	-1.991%	351,192	+6.061%
2025-11-19	62.8500	63.430000	62.3500	62.7900	+0.032%	198,781	+3.950%
2025-11-18	61.9400	63.225000	61.8300	62.7700	+0.384%	304,179	+3.983%
2025-11-17	63.1000	63.490000	62.3000	62.5300	-0.651%	181,333	+4.382%
2025-11-14	61.9200	63.580000	61.1100	62.9400	+0.399%	436,849	+3.702%
2025-11-13	64.0200	64.950000	62.2000	62.6900	-2.276%	391,942	+4.115%
2025-11-12	63.8400	64.399900	63.2100	64.1500	+0.501%	237,581	+1.746%
2025-11-11	63.7600	65.000000	63.7000	63.8300	+0.409%	258,187	+2.256%
2025-11-10	63.7800	64.185000	62.5250	63.5700	+0.554%	360,331	+2.674%
2025-11-07	61.7800	63.280000	60.2872	63.2200	+4.895%	478,264	+3.243%
2025-11-06	59.4500	60.765000	59.4450	60.2700	+1.928%	475,592	+8.296%
2025-11-05	58.2000	60.030000	58.2000	59.1300	+1.843%	422,685	+10.384%
2025-11-04	57.2800	58.200000	56.6000	58.0600	+0.190%	369,265	+12.418%
2025-11-03	58.3700	58.990000	57.9500	57.9500	-0.155%	238,465	+12.632%
2025-10-31	57.6800	58.310000	57.3800	58.0400	+0.294%	255,758	+12.457%
2025-10-30	57.1600	58.430000	57.1600	57.8700	+0.819%	209,247	+12.787%
2025-10-29	57.0500	57.810000	56.4800	57.4000	+1.181%	319,258	+13.711%
2025-10-28	57.0200	57.061200	56.2350	56.7300	-0.334%	162,488	+15.054%
2025-10-27	56.5500	57.169900	56.0900	56.9200	+1.516%	213,627	+14.670%
2025-10-24	56.0400	56.740000	56.0400	56.0700	+0.412%	293,521	+16.408%
2025-10-23	55.0200	55.840000	54.8300	55.8400	+1.398%	251,129	+16.888%
2025-10-22	54.2100	55.240000	53.3400	55.0700	+1.868%	295,582	+18.522%
2025-10-21	55.7000	55.939900	54.0100	54.0600	-2.875%	512,042	+20.736%
2025-10-20	57.3000	57.370000	55.3500	55.6600	-2.351%	471,578	+17.266%
2025-10-17	56.1400	57.400000	56.1400	57.0000	+1.225%	444,710	+14.509%
2025-10-16	55.5500	56.370000	54.9900	56.3100	+1.643%	434,767	+15.912%
2025-10-15	55.0100	55.550000	54.9150	55.4000	+1.558%	270,849	+17.816%
2025-10-14	54.5600	55.235000	53.5300	54.5500	-0.746%	401,755	+19.652%
2025-10-13	53.3300	55.270000	53.1800	54.9600	+4.606%	274,694	+18.759%
2025-10-10	54.2000	54.240000	52.4450	52.5400	-3.526%	363,792	+24.229%
2025-10-09	52.8000	54.720000	52.6500	54.4600	+3.183%	286,562	+19.849%
2025-10-08	52.4000	52.790000	52.2800	52.7800	+1.520%	154,271	+23.664%
2025-10-07	52.0000	52.265000	51.5700	51.9900	-0.326%	186,288	+25.543%
2025-10-06	52.0000	52.490000	51.8101	52.1600	-0.019%	185,153	+25.134%
2025-10-03	51.4400	52.260000	51.1400	52.1700	+1.577%	181,194	+25.110%
2025-10-02	52.3500	52.380000	50.7200	51.3600	-1.269%	238,117	+27.083%
2025-10-01	52.0000	52.270000	51.6850	52.0200	+0.154%	305,637	+25.471%
2025-09-30	51.7900	52.010000	51.4550	51.9400	+0.737%	261,419	+25.664%
2025-09-29	52.2500	52.598600	51.5500	51.5600	-0.712%	153,918	+26.590%
2025-09-26	52.6400	52.983500	51.6900	51.9300	-0.973%	373,212	+25.688%
2025-09-25	52.0400	52.770000	52.0200	52.4400	-0.038%	351,729	+24.466%
2025-09-24	52.7300	53.115000	52.2750	52.4600	-0.228%	225,374	+24.419%
2025-09-23	52.6000	53.480000	52.5500	52.5800	+0.133%	304,535	+24.135%
2025-09-22	51.9100	52.720000	51.7700	52.5100	+1.214%	303,157	+24.300%
2025-09-19	51.4100	52.230000	51.4100	51.8800	+0.621%	397,023	+25.810%
2025-09-18	51.9500	52.030000	51.4400	51.5600	-0.903%	240,557	+26.590%
2025-09-17	51.9500	52.535000	51.7650	52.0300	+0.599%	215,323	+25.447%
2025-09-16	51.4500	52.170000	50.9569	51.7200	-0.135%	255,459	+26.199%
2025-09-15	52.2600	52.430000	51.7900	51.7900	-0.154%	193,068	+26.028%
2025-09-12	52.1200	52.570000	51.4800	51.8700	-0.917%	412,124	+25.834%
2025-09-11	52.7000	53.000000	51.7400	52.3500	-2.314%	574,657	+24.680%
2025-09-10	53.2000	53.990000	53.1101	53.5900	+0.563%	362,567	+21.795%
2025-09-09	52.1900	53.490000	52.0234	53.2900	+1.815%	349,482	+22.481%
2025-09-08	52.2300	52.820000	51.7950	52.3400	+0.422%	496,867	+24.704%
2025-09-05	50.8200	52.290000	50.7000	52.1200	+3.126%	475,853	+25.230%
2025-09-04	49.6700	50.560000	49.3900	50.5400	+2.060%	455,534	+29.145%
2025-09-03	49.9700	50.385000	49.4600	49.5200	-0.722%	309,872	+31.805%
2025-09-02	49.7700	50.419900	49.6100	49.8800	-1.149%	314,107	+30.854%
2025-08-29	49.8200	50.460000	49.6000	50.4600	+1.325%	250,142	+29.350%
2025-08-28	49.5800	50.180000	49.4156	49.8000	+0.505%	168,263	+31.064%
2025-08-27	49.9100	49.990000	49.1800	49.5500	-1.275%	321,297	+31.726%
2025-08-26	49.6600	50.340000	49.6250	50.1900	+1.108%	349,210	+30.046%
2025-08-25	49.8300	50.169300	49.3900	49.6400	-0.581%	214,039	+31.487%
2025-08-22	49.9200	50.600000	49.8600	49.9300	+0.241%	240,690	+30.723%
2025-08-21	49.2700	49.820000	49.1100	49.8100	+0.810%	262,928	+31.038%
2025-08-20	48.7800	49.520000	48.5884	49.4100	+1.292%	246,958	+32.099%
2025-08-19	49.3900	49.500000	48.6800	48.7800	-1.831%	305,864	+33.805%
2025-08-18	49.3200	49.750000	49.1400	49.6900	+0.323%	164,676	+31.354%
2025-08-15	48.6700	49.790000	48.3400	49.5300	+1.998%	425,169	+31.779%
2025-08-14	48.5200	49.100000	48.0560	48.5600	+0.206%	409,213	+34.411%
2025-08-13	48.7500	49.220000	48.3900	48.4600	-0.798%	183,839	+34.688%
2025-08-12	48.1900	49.060000	47.9000	48.8500	+1.644%	366,031	+33.613%
2025-08-11	47.0900	48.190000	46.9300	48.0600	+2.147%	247,636	+35.809%
2025-08-08	46.5000	47.070000	46.3050	47.0500	+0.879%	414,380	+38.725%
2025-08-07	46.9100	47.780000	45.1900	46.6400	+2.731%	1,354,891	+39.944%
2025-08-06	45.0200	45.650000	45.0200	45.4000	+1.024%	309,775	+43.767%
2025-08-05	44.4800	44.940000	44.4300	44.9400	+0.649%	204,785	+45.238%
2025-08-04	44.4000	45.270000	44.3301	44.6500	+1.201%	196,752	+46.181%
2025-08-01	43.2000	44.480000	43.2000	44.1200	+1.612%	329,076	+47.937%
2025-07-31	43.7000	43.925000	43.2800	43.4200	-0.663%	163,384	+50.322%
2025-07-30	44.2100	44.210000	43.4500	43.7100	-1.443%	257,319	+49.325%
2025-07-29	43.9600	44.860000	43.9600	44.3500	+1.325%	475,324	+47.170%
2025-07-28	44.1000	44.845000	43.2800	43.7700	-0.748%	414,599	+49.120%
2025-07-25	44.4600	44.650000	43.6900	44.1000	-0.226%	271,800	+48.005%
2025-07-24	44.9300	45.450000	44.1400	44.2000	-1.712%	199,844	+47.670%
2025-07-23	44.7300	45.190000	44.3700	44.9700	+0.649%	190,826	+45.141%
2025-07-22	45.9200	45.965000	44.6500	44.6800	-2.381%	176,757	+46.083%
2025-07-21	45.9900	46.480000	45.7700	45.7700	-0.392%	197,245	+42.604%
2025-07-18	46.2600	46.620000	45.7800	45.9500	-0.498%	208,472	+42.046%
2025-07-17	44.0100	46.310000	44.0100	46.1800	+4.409%	332,750	+41.338%
2025-07-16	44.4300	44.660000	43.8400	44.2300	-0.741%	163,062	+47.570%
2025-07-15	44.8800	44.990000	44.2786	44.5600	-0.491%	150,157	+46.477%
2025-07-14	44.5900	45.185000	44.4700	44.7800	+1.243%	158,020	+45.757%
2025-07-11	44.5600	45.030000	44.2300	44.2300	-1.051%	188,820	+47.570%
2025-07-10	45.0000	45.100000	44.3501	44.7000	-0.578%	193,164	+46.018%
2025-07-09	45.1600	45.160000	44.6300	44.9600	+0.067%	261,751	+45.173%
2025-07-08	45.2600	45.260000	44.5900	44.9300	0.000%	124,247	+45.270%
2025-07-07	46.0000	46.320000	44.7900	44.9300	-2.517%	151,126	+45.270%
2025-07-03	46.7000	46.810000	46.0650	46.0900	-0.582%	127,604	+41.614%
2025-07-02	45.6300	46.580000	45.6300	46.3600	+1.400%	145,482	+40.789%
2025-07-01	46.0500	46.225800	45.4700	45.7200	-1.018%	253,094	+42.760%
2025-06-30	45.1000	46.675000	45.0501	46.1900	+2.440%	327,500	+41.308%
2025-06-27	45.3200	45.386600	44.7400	45.0900	-0.551%	205,241	+44.755%
2025-06-26	45.5000	45.780000	45.2354	45.3400	+0.310%	195,877	+43.957%
2025-06-25	44.6900	45.460000	44.1900	45.2000	+0.511%	606,016	+44.403%
2025-06-24	42.8900	45.240000	42.8900	44.9700	+5.514%	870,287	+45.141%
2025-06-23	43.0900	43.180000	42.5300	42.6200	-1.297%	143,237	+53.144%
2025-06-20	43.6800	43.680000	42.6700	43.1800	-0.069%	471,511	+51.158%
2025-06-18	42.0800	43.380000	42.0800	43.2100	+2.612%	413,334	+51.053%
2025-06-17	42.5700	42.710000	42.0550	42.1100	-1.150%	208,676	+54.999%
2025-06-16	42.5100	43.110000	42.5050	42.6000	+0.165%	385,804	+53.216%
2025-06-13	41.9300	42.710000	41.4200	42.5300	-0.281%	341,164	+53.468%
2025-06-12	42.7700	42.980000	42.4050	42.6500	-0.140%	207,907	+53.036%
2025-06-11	42.1100	42.730000	41.5750	42.7100	+1.521%	399,373	+52.821%
2025-06-10	42.2100	42.605000	41.4200	42.0700	+0.191%	533,535	+55.146%
2025-06-09	42.9000	43.000000	41.5300	41.9900	-2.485%	423,908	+55.442%
2025-06-06	43.5700	43.595000	42.0850	43.0600	-1.171%	348,806	+51.579%
2025-06-05	43.9300	43.930000	43.3600	43.5700	-0.023%	385,167	+49.805%
2025-06-04	43.4900	44.300000	43.4450	43.5800	+0.299%	374,893	+49.771%
2025-06-03	43.0000	43.490000	42.2600	43.4500	+0.115%	567,777	+50.219%
2025-06-02	41.7100	44.640000	41.5400	43.4000	+4.755%	1,035,448	+50.392%
2025-05-30	42.4100	42.410000	41.2200	41.4300	-2.426%	717,256	+57.543%
2025-05-29	42.4400	42.805000	42.0650	42.4600	+0.307%	410,454	+53.721%
2025-05-28	42.0900	42.775000	42.0800	42.3300	+0.261%	518,912	+54.193%
2025-05-27	42.0600	42.590000	41.7500	42.2200	+1.564%	323,141	+54.595%
2025-05-23	40.2800	41.770000	40.2800	41.5700	+2.566%	395,966	+57.012%
2025-05-22	41.0700	41.230000	40.4000	40.5300	-1.674%	250,789	+61.041%
2025-05-21	42.2600	42.320000	41.2200	41.2200	-2.276%	151,450	+58.345%
2025-05-20	41.3900	42.180000	41.3900	42.1800	+1.321%	270,532	+54.742%
2025-05-19	41.8300	42.185000	41.3400	41.6300	+0.193%	160,571	+56.786%
2025-05-16	42.1200	42.459900	41.3950	41.5500	-1.540%	359,324	+57.088%
2025-05-15	42.2900	42.443700	41.6550	42.2000	-0.354%	172,298	+54.668%
2025-05-14	41.8600	42.580000	41.6400	42.3500	+1.389%	277,460	+54.120%
2025-05-13	40.4800	41.970000	40.4800	41.7700	+3.545%	379,159	+56.260%
2025-05-12	41.2700	41.813500	40.2600	40.3400	-1.992%	494,068	+61.800%
2025-05-09	41.2000	41.735000	40.9100	41.1600	-0.049%	334,615	+58.576%
2025-05-08	40.7300	41.760000	40.7300	41.1800	+1.130%	304,022	+58.499%
2025-05-07	41.3800	41.420000	40.5700	40.7200	-1.141%	322,609	+60.290%
2025-05-06	40.0700	41.591100	40.0700	41.1900	+1.779%	427,938	+58.461%
2025-05-05	41.0000	41.350000	40.1150	40.4700	-1.269%	489,112	+61.280%
2025-05-02	41.1000	41.320000	40.9156	40.9900	+1.210%	203,601	+59.234%
2025-05-01	40.3000	40.860000	39.9985	40.5000	+0.446%	224,106	+61.160%
2025-04-30	40.3300	40.530000	39.8900	40.3200	-1.249%	478,877	+61.880%
2025-04-29	40.6100	40.940000	40.3033	40.8300	+0.393%	357,058	+59.858%
2025-04-28	41.7800	41.945000	40.0000	40.6700	-3.922%	719,771	+60.487%
2025-04-25	41.5000	42.330000	41.4100	42.3300	+1.633%	311,272	+54.193%
2025-04-24	41.7400	42.190000	41.5500	41.6500	+0.677%	224,808	+56.711%
2025-04-23	41.9200	41.990000	41.1552	41.3700	+0.169%	291,617	+57.771%
2025-04-22	40.5400	41.400000	40.4950	41.3000	+3.173%	397,653	+58.039%
2025-04-21	39.7300	40.300000	39.4900	40.0300	+1.265%	455,095	+63.053%
2025-04-17	39.7500	40.030000	39.4500	39.5300	-0.303%	196,979	+65.115%
2025-04-16	39.0000	39.870000	39.0000	39.6500	+1.615%	358,801	+64.615%
2025-04-15	38.3800	39.170000	38.0200	39.0200	+1.907%	408,274	+67.273%
2025-04-14	38.3900	38.824788	37.7200	38.2900	+1.484%	538,584	+70.462%
2025-04-11	36.7900	37.980000	36.4000	37.7300	+3.398%	707,434	+72.992%
2025-04-10	38.6800	38.770000	36.2075	36.4900	-6.388%	844,164	+78.871%
2025-04-09	35.7700	39.185000	35.4400	38.9800	+7.948%	890,393	+67.445%
2025-04-08	38.8400	39.070000	35.6500	36.1100	-3.937%	1,050,180	+80.753%
2025-04-07	38.8100	40.490000	37.3700	37.5900	-6.119%	1,101,094	+73.637%
2025-04-04	41.1200	41.120000	39.2850	40.0400	-5.186%	947,332	+63.012%
2025-04-03	40.8400	42.530000	40.8200	42.2300	+0.404%	684,768	+54.558%
2025-04-02	41.0700	42.070000	41.0400	42.0600	+1.643%	431,570	+55.183%
2025-04-01	40.2800	41.440000	40.2000	41.3800	+2.935%	607,918	+57.733%
2025-03-31	39.2300	40.420000	39.0405	40.2000	-8.198%	462,549	+62.363%
2025-03-28	43.7000	44.110000	43.2500	43.7900	+0.069%	562,475	+49.052%
2025-03-27	44.0200	44.660000	43.6150	43.7600	-1.197%	443,613	+49.154%
2025-03-26	43.8200	44.930000	43.7700	44.2900	+0.934%	442,201	+47.370%
2025-03-25	43.4900	44.160000	43.4000	43.8800	+1.504%	400,203	+48.747%
2025-03-24	42.6900	43.250000	42.6900	43.2300	+1.289%	379,665	+50.983%
2025-03-21	42.4500	42.750000	42.1500	42.6800	+0.023%	593,103	+52.929%
2025-03-20	42.5400	42.695000	42.2500	42.6700	-0.606%	301,181	+52.965%
2025-03-19	42.8600	43.068000	42.4200	42.9300	-0.348%	384,953	+52.038%
2025-03-18	44.0300	44.030000	42.9200	43.0800	-1.846%	379,853	+51.509%
2025-03-17	43.1700	43.970000	43.1700	43.8900	+1.786%	281,459	+48.713%
2025-03-14	42.2500	43.290000	41.7700	43.1200	+3.729%	325,256	+51.368%
2025-03-13	42.1400	42.670000	41.4500	41.5700	-1.934%	317,554	+57.012%
2025-03-12	42.0100	42.560000	41.6500	42.3900	+2.466%	195,603	+53.975%
2025-03-11	40.5700	41.450000	39.9000	41.3700	+2.173%	385,235	+57.771%
2025-03-10	41.0400	41.660000	40.2300	40.4900	-2.762%	372,358	+61.200%
2025-03-07	41.5000	42.220000	41.3800	41.6400	+0.144%	239,738	+56.748%
2025-03-06	41.5000	42.560000	41.4900	41.5800	-0.953%	263,321	+56.975%
2025-03-05	41.3000	42.700000	41.1600	41.9800	+3.145%	339,602	+55.479%
2025-03-04	40.4900	41.285000	39.1300	40.7000	-0.343%	504,967	+60.369%
2025-03-03	42.0100	42.680000	40.5900	40.8400	-2.109%	434,806	+59.819%
2025-02-28	41.7600	42.250000	41.2200	41.7200	-0.048%	451,467	+56.448%
2025-02-27	43.1900	43.298000	41.4000	41.7400	-3.491%	549,143	+56.373%
2025-02-26	43.4000	43.980000	43.0650	43.2500	-0.346%	432,324	+50.913%
2025-02-25	43.4400	43.545000	42.9800	43.4000	+0.579%	306,894	+50.392%
2025-02-24	42.7900	43.330000	42.4800	43.1500	+0.841%	369,368	+51.263%
2025-02-21	43.1600	43.660000	42.7200	42.7900	-1.496%	450,332	+52.536%
2025-02-20	42.7700	44.250000	42.5500	43.4400	+4.624%	1,113,937	+50.253%
2025-02-19	41.0000	41.550000	40.3600	41.5200	+1.046%	348,809	+57.201%
2025-02-18	40.9000	41.389900	40.7700	41.0900	+0.933%	466,500	+58.846%
2025-02-14	40.4900	41.000000	40.4850	40.7100	+0.967%	261,087	+60.329%
2025-02-13	39.8700	40.380000	39.3500	40.3200	+0.825%	387,318	+61.880%
2025-02-12	39.8600	40.270000	39.7200	39.9900	-0.125%	233,776	+63.216%
2025-02-11	39.8400	40.235000	39.5100	40.0400	+0.527%	286,157	+63.012%
2025-02-10	39.5100	39.870000	39.2500	39.8300	+1.143%	222,006	+63.871%
2025-02-07	39.8600	40.000000	39.2401	39.3800	-1.451%	229,016	+65.744%
2025-02-06	39.2100	40.050000	39.0400	39.9600	+2.095%	331,326	+63.338%
2025-02-05	39.2500	39.475000	38.8841	39.1400	-0.306%	400,389	+66.760%
2025-02-04	39.2500	39.650000	39.0300	39.2600	+0.744%	300,202	+66.251%
2025-02-03	38.8400	39.250000	38.3100	38.9700	-1.466%	400,282	+67.488%
2025-01-31	39.8900	40.170000	39.4300	39.5500	-0.728%	370,877	+65.032%
2025-01-30	40.2050	40.620000	39.3900	39.8400	-1.141%	620,952	+63.830%
2025-01-29	38.7800	40.430000	38.6300	40.3000	+4.215%	629,924	+61.960%
2025-01-28	37.7700	39.730000	37.5000	38.6700	+4.854%	1,406,688	+68.787%
2025-01-27	35.5000	37.170000	34.9200	36.8800	+3.392%	1,203,487	+76.979%
2025-01-24	34.4300	35.710000	34.3500	35.6700	+3.602%	1,007,610	+82.983%
2025-01-23	33.0800	34.430000	33.0150	34.4300	+4.112%	604,246	+89.573%
2025-01-22	32.2700	33.139900	32.2100	33.0700	+2.162%	358,609	+97.369%
2025-01-21	32.3100	32.490000	32.0500	32.3700	+0.684%	276,772	+101.637%
2025-01-17	32.1700	32.370000	31.9375	32.1500	+0.312%	234,539	+103.017%
2025-01-16	32.4700	32.470000	31.7800	32.0500	-1.415%	222,007	+103.651%
2025-01-15	33.0700	33.135000	32.4800	32.5100	+0.247%	387,741	+100.769%
2025-01-14	32.5100	32.600000	32.1900	32.4300	+0.309%	223,504	+101.264%
2025-01-13	31.9500	32.415000	31.8300	32.3300	-0.062%	339,254	+101.887%
2025-01-10	32.4000	32.509900	32.2400	32.3500	-0.154%	240,940	+101.762%
2025-01-08	32.5200	32.729900	32.3200	32.4000	-0.522%	212,113	+101.451%
2025-01-07	32.3800	32.880000	32.3800	32.5700	+0.680%	258,451	+100.399%
2025-01-06	32.1600	32.740000	32.1400	32.3500	+1.125%	203,100	+101.762%
2025-01-03	32.3600	32.600000	31.8000	31.9900	-1.082%	250,135	+104.033%
2025-01-02	31.6600	32.370000	31.6600	32.3400	+2.634%	170,736	+101.824%
2024-12-31	31.5900	31.850000	31.2500	31.5100	-0.505%	129,312	+107.141%
2024-12-30	31.2900	31.700000	31.1900	31.6700	-1.186%	194,132	+106.094%
2024-12-27	32.2700	32.410000	31.9400	32.0500	-1.324%	170,097	+103.651%
2024-12-26	32.3500	32.770000	32.3200	32.4800	+0.588%	105,139	+100.954%
2024-12-24	32.0900	32.350000	32.0900	32.2900	+0.342%	44,900	+102.137%
2024-12-23	32.1500	32.180000	31.7700	32.1800	-0.031%	126,054	+102.828%
2024-12-20	31.6000	32.540000	31.6000	32.1900	+0.941%	213,175	+102.765%
2024-12-19	31.7000	32.220000	31.7000	31.8900	+1.046%	333,557	+104.672%
2024-12-18	32.5300	32.640000	31.5600	31.5600	-3.041%	268,825	+106.812%
2024-12-17	32.7000	32.850000	32.2200	32.5500	-0.943%	228,337	+100.522%
2024-12-16	33.1900	33.350000	32.7700	32.8600	-0.994%	159,270	+98.631%
2024-12-13	33.2100	33.390000	32.9300	33.1900	+0.151%	137,928	+96.656%
2024-12-12	33.2100	33.369900	32.9550	33.1400	-0.540%	148,182	+96.952%
2024-12-11	33.0000	33.700000	32.6000	33.3200	+1.338%	295,151	+95.888%
2024-12-10	32.7400	33.290000	32.6700	32.8800	+0.581%	202,320	+98.510%
2024-12-09	33.1600	33.250000	32.6500	32.6900	-0.092%	194,309	+99.664%
2024-12-06	33.0800	33.140000	32.5800	32.7200	-0.728%	173,891	+99.480%
2024-12-05	32.8000	33.115000	32.3700	32.9600	+2.043%	254,128	+98.028%
2024-12-04	32.6500	32.795000	32.2400	32.3000	-1.011%	246,301	+102.074%
2024-12-03	32.8600	33.048000	32.5900	32.6300	-0.061%	197,356	+100.031%
2024-12-02	32.6500	32.830000	32.4710	32.6500	-0.153%	222,208	+99.908%
2024-11-29	32.7800	33.035000	32.5800	32.7000	-0.638%	94,742	+99.602%
2024-11-27	32.5500	33.090000	32.4202	32.9100	+1.013%	157,432	+98.329%
2024-11-26	33.1100	33.120000	32.5300	32.5800	-2.250%	174,042	+100.338%
2024-11-25	33.0100	33.625000	32.8383	33.3300	+1.647%	507,135	+95.830%
2024-11-22	32.8000	32.990000	32.6100	32.7900	+0.092%	85,207	+99.055%
2024-11-21	33.3000	33.610000	32.7600	32.7600	-2.121%	183,907	+99.237%
2024-11-20	32.8600	33.500000	32.7600	33.4700	+1.609%	375,356	+95.010%
2024-11-19	32.4900	33.210000	32.3800	32.9400	+0.366%	295,403	+98.148%
2024-11-18	31.7000	32.920000	31.7000	32.8200	+3.272%	338,499	+98.873%
2024-11-15	31.5000	31.970000	31.4800	31.7800	+0.953%	303,425	+105.381%
2024-11-14	31.3500	31.830000	31.1100	31.4800	+0.897%	475,325	+107.338%

document.getElementById("C41q5q").onerror = function(){this.style.display='none';}; .dark-mode .QlX5tK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlX5tK{ color: #333333; background-color: white; border: 2px solid #333333; }CIBGrupo Cibest S.A.stock NYSE ADR

CIB
Grupo Cibest S.A.
stock NYSE ADR