Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
May 8, 2026 3:59:55 PM EDT
65.10USD-0.077%(-0.05)227,250
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-65.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182144111


CIB May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CIB May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB May 15, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


CIB May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CIB260515C00090000
85.00 C0.600%1103-31CIB260515C00085000
80.00 C0.10-41.18%1304-30CIB260515C00080000
77.50 C0.07-22.22%14505-06CIB260515C00077500
75.00 C0.25-16.67%102505-04CIB260515C00075000
72.50 C5.730%2204-13CIB260515C00072500
70.00 C00%0CIB260515C00070000
67.50 C1.31-1.50%6605-05CIB260515C00067500
65.00 C10.50+146.48%1104-17CIB260515C00065000
62.50 C00%0CIB260515C00062500
60.00 C00%0CIB260515C00060000
55.00 C00%0CIB260515C00055000
50.00 C00%0CIB260515C00050000
47.50 C00%0CIB260515C00047500
45.00 C00%0CIB260515C00045000
42.50 C00%0CIB260515C00042500
40.00 C00%0CIB260515C00040000
37.50 C00%0CIB260515C00037500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CIB260515P00090000
85.00 P00%0CIB260515P00085000
80.00 P9.600%1103-25CIB260515P00080000
77.50 P3.300%1104-14CIB260515P00077500
75.00 P3.41+48.26%1404-20CIB260515P00075000
72.50 P2.17-51.78%828304-20CIB260515P00072500
70.00 P2.06+32.90%25104-24CIB260515P00070000
67.50 P2.36+159.34%1404-28CIB260515P00067500
65.00 P1.24-4.62%209805-07CIB260515P00065000
62.50 P1.750%1103-24CIB260515P00062500
60.00 P0.500%101004-08CIB260515P00060000
55.00 P00%0CIB260515P00055000
50.00 P0.750%2203-20CIB260515P00050000
47.50 P00%0CIB260515P00047500
45.00 P00%0CIB260515P00045000
42.50 P00%0CIB260515P00042500
40.00 P00%0CIB260515P00040000
37.50 P00%0CIB260515P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC