Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Jan 22, 2026 3:59:30 PM EST
78.69USD-1.131%(-0.90)649,637
78.70Bid   78.85Ask   0.15Spread
Pre-market
Jan 22, 2026 9:24:30 AM EST
79.30USD-0.364%(-0.29)1,294
After-hours
Jan 22, 2026 4:33:30 PM EST
78.78USD+0.114%(+0.09)393
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4400


CIB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Sep 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


CIB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0CIB260918C00105000
100.00 C00%0CIB260918C00100000
95.00 C0.950%1101-15CIB260918C00095000
90.00 C1.550%1101-15CIB260918C00090000
85.00 C00%0CIB260918C00085000
82.50 C3.300%1101-15CIB260918C00082500
80.00 C4.100%1101-15CIB260918C00080000
77.50 C5.000%3301-15CIB260918C00077500
75.00 C6.000%1101-15CIB260918C00075000
72.50 C00%0CIB260918C00072500
70.00 C00%0CIB260918C00070000
67.50 C00%0CIB260918C00067500
65.00 C00%0CIB260918C00065000
60.00 C00%0CIB260918C00060000
55.00 C00%0CIB260918C00055000
50.00 C00%0CIB260918C00050000
47.50 C00%0CIB260918C00047500
45.00 C00%0CIB260918C00045000
42.50 C00%0CIB260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CIB260918P00105000
100.00 P00%0CIB260918P00100000
95.00 P00%0CIB260918P00095000
90.00 P00%0CIB260918P00090000
85.00 P00%0CIB260918P00085000
82.50 P00%0CIB260918P00082500
80.00 P00%0CIB260918P00080000
77.50 P00%0CIB260918P00077500
75.00 P8.710%2001-16CIB260918P00075000
72.50 P00%0CIB260918P00072500
70.00 P00%0CIB260918P00070000
67.50 P00%0CIB260918P00067500
65.00 P00%0CIB260918P00065000
60.00 P00%0CIB260918P00060000
55.00 P2.110%2001-16CIB260918P00055000
50.00 P00%0CIB260918P00050000
47.50 P00%0CIB260918P00047500
45.00 P00%0CIB260918P00045000
42.50 P00%0CIB260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC