Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIB
Grupo Cibest S.A.
stock NYSE ADR

Market Open
Aug 19, 2026 10:10:28 AM EDT
98.52USD+0.891%(+0.87)18,403
84.11Bid   98.97Ask   14.86Spread
Pre-market
0.00USD-100.000%(-96.54)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
97.65USD+0.082%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
240187210


CIB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


CIB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0CIB260918C00120000
115.00 C00%0CIB260918C00115000
110.00 C0.61-28.24%2207-29CIB260918C00110000
105.00 C1.05+16.67%1402-23CIB260918C00105000
100.00 C3.00-33.33%11208-12CIB260918C00100000
97.50 C00%0CIB260918C00097500
95.00 C3.11+15.19%11607-31CIB260918C00095000
92.50 C9.11+141.01%12008-11CIB260918C00092500
90.00 C12.00+242.86%114808-11CIB260918C00090000
87.50 C7.03+80.26%2107-29CIB260918C00087500
85.00 C2.70+86.21%1203-26CIB260918C00085000
82.50 C9.90+78.70%1308-10CIB260918C00082500
80.00 C10.00+81.82%1508-07CIB260918C00080000
77.50 C5.000%3301-15CIB260918C00077500
75.00 C6.30+50.00%21606-10CIB260918C00075000
72.50 C15.00+221.89%2206-22CIB260918C00072500
70.00 C11.61-14.00%111006-16CIB260918C00070000
67.50 C6.60+10.00%1203-18CIB260918C00067500
65.00 C13.40+67.50%4906-01CIB260918C00065000
62.50 C13.50+42.11%4103-24CIB260918C00062500
60.00 C10.10+1.00%1203-05CIB260918C00060000
57.50 C00%0CIB260918C00057500
55.00 C00%0CIB260918C00055000
50.00 C00%0CIB260918C00050000
47.50 C00%0CIB260918C00047500
45.00 C00%0CIB260918C00045000
42.50 C00%0CIB260918C00042500
40.00 C00%0CIB260918C00040000
37.50 C00%0CIB260918C00037500
35.00 C00%0CIB260918C00035000
32.50 C00%0CIB260918C00032500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P56.10+19.36%1203-02CIB260918P00120000
115.00 P51.50+5.10%1303-16CIB260918P00115000
110.00 P00%0CIB260918P00110000
105.00 P34.00-18.27%1203-24CIB260918P00105000
100.00 P00%0CIB260918P00100000
97.50 P2.930%5508-11CIB260918P00097500
95.00 P00%0CIB260918P00095000
92.50 P00%0CIB260918P00092500
90.00 P4.80-9.43%3311207-28CIB260918P00090000
87.50 P2.650%101008-03CIB260918P00087500
85.00 P8.90-36.43%11606-23CIB260918P00085000
82.50 P00%0CIB260918P00082500
80.00 P1.35-8.16%11908-07CIB260918P00080000
77.50 P2.60-10.34%11407-16CIB260918P00077500
75.00 P2.05-2.38%11307-10CIB260918P00075000
72.50 P1.70-79.76%2207-09CIB260918P00072500
70.00 P0.10-89.90%1608-12CIB260918P00070000
67.50 P3.90-39.06%1306-01CIB260918P00067500
65.00 P1.80-41.94%1306-23CIB260918P00065000
62.50 P5.000%1105-11CIB260918P00062500
60.00 P0.51-87.25%5107-06CIB260918P00060000
57.50 P1.95-39.06%1206-03CIB260918P00057500
55.00 P1.54-28.37%2106-01CIB260918P00055000
50.00 P1.90+18.75%1205-13CIB260918P00050000
47.50 P00%0CIB260918P00047500
45.00 P00%0CIB260918P00045000
42.50 P00%0CIB260918P00042500
40.00 P00%0CIB260918P00040000
37.50 P00%0CIB260918P00037500
35.00 P00%0CIB260918P00035000
32.50 P00%0CIB260918P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC