Dark

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

CDE Max Pain Summary

The max pain for CDE on August 21st, 2026 is $8.00.

CDE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,736	1,246	4	415	8.00	0.11	+91.13%
Nov 20, 2026	5	0	0	80	13.00	16.00	+17.62%
Jan 15, 2027	25,835	2,637	0	1,294	2.00	0.05	+664.50%
Dec 17, 2027	8,740	948	0	377	2.00	0.04	+664.50%
Jan 21, 2028	4,112	573	0	1,011	7.00	0.22	+118.43%
Totals	41,428 46,832 H	5,404	4 3,181 H	3,177		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ZXk4np").onerror = function(){this.style.display='none';}; .dark-mode .MXLgP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXLgP4{ color: #333333; background-color: white; border: 2px solid #333333; }CDECoeur Mining, Inc.stock NYSE

CDE Max Pain Summary

CDE Option Chain Summary

CDE
Coeur Mining, Inc.
stock NYSE