CDE
Coeur Mining, Inc.
stockNYSE
At CloseOct 20, 2026 3:59:57 PM EDT
15.13USD-1.305%(-0.20)31,359,014
Pre-marketOct 20, 2026 9:27:30 AM EDT
15.11USD-1.435%(-0.22)
After-hoursOct 20, 2026 4:58:30 PM EDT
15.22USD+0.595%(+0.09)
CDE Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 22,071,108, which is 70.46% of today’s total volume. Today’s Lit volume is 9,251,514 (29.54%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.46%, and the average Lit volume 33.54%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 70.46% | 22,071,108 | 66.46% |
| NYSE | 13.10% | 4,104,562 | 15.20% |
| Nasdaq GSM | 4.29% | 1,342,713 | 4.95% |
| IEX | 3.05% | 956,767 | 3.83% |
| NYSE Arca | 2.95% | 922,753 | 3.49% |
| Cboe BZX | 2.81% | 878,691 | 2.44% |
| Cboe EDGX | 1.33% | 415,519 | 1.47% |
| NYSE National | 0.50% | 155,176 | 0.41% |
| Cboe BYX | 0.49% | 154,638 | 0.39% |
| MEMX | 0.33% | 103,301 | 0.47% |
| Cboe EDGA | 0.19% | 60,636 | 0.28% |
| MIAX Pearl | 0.16% | 50,919 | 0.29% |
| Nasdaq BX | 0.09% | 27,409 | 0.12% |
| NYSE American | 0.07% | 23,448 | 0.04% |
| Nasdaq PHLX | 0.07% | 22,545 | 0.04% |
| TXSE | 0.05% | 16,075 | 0.06% |
| 24X National | 0.04% | 13,736 | 0.02% |
| CHX | 0.01% | 2,626 | 0.04% |
CDE Volume by Exchange
Loading…
CDE Volume by Exchange
Loading…
CDE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE National | Cboe BYX | MEMX | Cboe EDGA | MIAX Pearl | Nasdaq BX | NYSE American | Nasdaq PHLX | TXSE | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 70.46 | 13.10 | 4.29 | 3.05 | 2.95 | 2.81 | 1.33 | 0.50 | 0.49 | 0.33 | 0.19 | 0.16 | 0.09 | 0.07 | 0.07 | 0.05 | 0.04 | 0.01 | 0.00 |
| 2026-10-19 | 74.37 | 11.35 | 4.63 | 2.63 | 2.46 | 2.04 | 0.97 | 0.37 | 0.33 | 0.21 | 0.25 | 0.14 | 0.09 | 0.09 | 0.03 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-10-16 | 65.17 | 14.70 | 5.53 | 5.62 | 3.60 | 2.58 | 1.07 | 0.45 | 0.39 | 0.34 | 0.19 | 0.20 | 0.05 | 0.03 | 0.03 | 0.01 | 0.01 | 0.03 | 0.00 |
| 2026-10-15 | 54.29 | 16.98 | 8.84 | 6.11 | 5.59 | 3.82 | 1.94 | 0.43 | 0.58 | 0.49 | 0.26 | 0.36 | 0.09 | 0.03 | 0.04 | 0.07 | 0.02 | 0.07 | 0.00 |
| 2026-10-14 | 69.09 | 10.98 | 5.99 | 4.05 | 3.64 | 2.47 | 1.34 | 0.50 | 0.53 | 0.37 | 0.46 | 0.21 | 0.19 | 0.03 | 0.03 | 0.09 | 0.01 | 0.02 | 0.00 |
| 2026-10-13 | 68.73 | 13.28 | 5.32 | 4.01 | 2.96 | 1.90 | 1.04 | 0.62 | 0.72 | 0.32 | 0.34 | 0.34 | 0.13 | 0.05 | 0.02 | 0.17 | 0.00 | 0.06 | 0.00 |
| 2026-10-12 | 57.88 | 18.24 | 6.27 | 5.69 | 5.08 | 2.71 | 1.78 | 0.59 | 0.44 | 0.50 | 0.17 | 0.30 | 0.12 | 0.05 | 0.02 | 0.11 | 0.02 | 0.01 | 0.00 |
| 2026-10-09 | 60.07 | 20.36 | 5.12 | 4.93 | 3.49 | 2.29 | 1.23 | 0.60 | 0.52 | 0.43 | 0.30 | 0.36 | 0.10 | 0.05 | 0.03 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 70.18 | 16.01 | 4.12 | 2.99 | 2.81 | 1.70 | 0.70 | 0.32 | 0.23 | 0.38 | 0.25 | 0.18 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 0.01 | 0.00 |
| 2026-10-07 | 75.49 | 10.11 | 4.25 | 3.42 | 2.36 | 1.94 | 0.83 | 0.28 | 0.29 | 0.30 | 0.17 | 0.22 | 0.14 | 0.06 | 0.06 | 0.03 | 0.03 | 0.01 | 0.00 |
| 2026-10-06 | 59.25 | 17.54 | 5.04 | 7.63 | 3.72 | 2.30 | 1.63 | 0.41 | 0.71 | 0.50 | 0.26 | 0.42 | 0.37 | 0.02 | 0.02 | 0.04 | 0.15 | 0.00 | 0.00 |
| 2026-10-05 | 54.97 | 19.67 | 7.22 | 6.07 | 4.42 | 2.19 | 1.74 | 0.68 | 0.75 | 0.62 | 0.38 | 0.35 | 0.68 | 0.02 | 0.04 | 0.06 | 0.14 | 0.01 | 0.00 |
| 2026-10-02 | 65.61 | 13.74 | 5.55 | 3.93 | 4.91 | 2.70 | 1.20 | 0.42 | 0.33 | 0.69 | 0.38 | 0.34 | 0.10 | 0.03 | 0.04 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-01 | 64.25 | 14.21 | 5.68 | 4.50 | 4.87 | 2.68 | 1.35 | 0.40 | 0.38 | 0.46 | 0.41 | 0.51 | 0.14 | 0.04 | 0.02 | 0.07 | 0.01 | 0.02 | 0.00 |
| 2026-09-30 | 70.86 | 12.59 | 4.54 | 3.05 | 3.41 | 2.78 | 1.07 | 0.34 | 0.18 | 0.42 | 0.30 | 0.28 | 0.05 | 0.04 | 0.04 | 0.02 | 0.01 | 0.03 | 0.00 |
| 2026-09-29 | 64.30 | 13.35 | 5.95 | 5.03 | 4.04 | 2.83 | 1.96 | 0.46 | 0.26 | 0.67 | 0.39 | 0.41 | 0.07 | 0.04 | 0.11 | 0.05 | 0.06 | 0.03 | 0.00 |
| 2026-09-28 | 63.56 | 14.20 | 5.57 | 4.29 | 4.17 | 3.55 | 1.84 | 0.45 | 0.37 | 0.78 | 0.31 | 0.42 | 0.07 | 0.03 | 0.10 | 0.28 | 0.02 | 0.01 | 0.00 |
| 2026-09-25 | 72.65 | 12.22 | 3.34 | 3.63 | 2.60 | 1.78 | 1.54 | 0.34 | 0.28 | 0.51 | 0.37 | 0.45 | 0.08 | 0.02 | 0.06 | 0.04 | 0.08 | 0.02 | 0.00 |
| 2026-09-24 | 80.92 | 7.56 | 2.33 | 2.43 | 2.66 | 2.05 | 0.97 | 0.22 | 0.16 | 0.26 | 0.14 | 0.18 | 0.03 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 77.48 | 8.56 | 3.22 | 3.17 | 2.71 | 1.94 | 1.63 | 0.22 | 0.20 | 0.37 | 0.20 | 0.17 | 0.05 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-09-22 | 75.22 | 12.45 | 3.32 | 2.64 | 2.15 | 1.49 | 1.37 | 0.29 | 0.23 | 0.36 | 0.20 | 0.20 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0.00 |
| 2026-09-21 | 59.36 | 17.31 | 5.77 | 6.08 | 3.65 | 3.65 | 2.01 | 0.50 | 0.35 | 0.54 | 0.25 | 0.29 | 0.06 | 0.08 | 0.05 | 0.02 | 0.01 | 0.03 | 0.00 |
| 2026-09-18 | 41.95 | 45.94 | 2.91 | 2.00 | 1.95 | 1.75 | 1.17 | 0.53 | 0.58 | 0.38 | 0.16 | 0.22 | 0.35 | 0.01 | 0.02 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-09-17 | 77.10 | 9.94 | 3.27 | 2.70 | 2.17 | 1.68 | 1.42 | 0.20 | 0.29 | 0.48 | 0.18 | 0.18 | 0.06 | 0.04 | 0.02 | 0.02 | 0.00 | 0.24 | 0.00 |
| 2026-09-16 | 60.98 | 14.50 | 6.23 | 3.66 | 5.66 | 3.87 | 2.26 | 0.49 | 0.51 | 0.74 | 0.35 | 0.40 | 0.07 | 0.06 | 0.04 | 0.15 | 0.01 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|