chartexchange

CDE
Coeur Mining, Inc.
stockNYSE

At CloseOct 20, 2026 3:59:57 PM EDT
15.13USD-1.305%(-0.20)31,288,346
Pre-marketOct 20, 2026 9:27:30 AM EDT
15.11USD-1.435%(-0.22)
After-hoursOct 20, 2026 4:58:30 PM EDT
15.22USD+0.595%(+0.09)
Loading…
Loading…
Materials
CEO
Mitchell Krebs
HQ
Chicago, IL, USA
Previous Close
$15.33
Beta
2.95
52-Week High
$27.77 2026-01-26
52-Week Low
$13.55 2025-11-21
SMA 50
$19.04
SMA 200
$19.17
Avg. Vol 10D
32.67M
Avg. Vol 30D
33.81M
Avg. Vol 90D
37.34M
Relative Vol
0.83
1.02B
55,113,715
0.2500%
10,000,000
28,182
Nov 4, 2026 (14d)
May 27, 2009 · 1-for-10 (reverse)
CDE Profile

coeur mining is the largest u.s.-based silver producer and a significant gold producer with five precious metals mines in the americas employing approximately 2,100 people. coeur produces from its wholly owned operations: the palmarejo silver-gold mine in mexico, the san bartolomé silver mine in bolivia, the rochester silver-gold mine in nevada, the kensington gold mine in alaska, and the wharf gold mine in south dakota. the company also has a non-operating interest in the endeavor mine in australia in addition to royalties on the cerro bayo mine in chile, the el gallo complex in mexico, the zaruma mine in ecuador, and the correnso mine in new zealand. in addition, the company has two silver-gold feasibility stage projects - the la preciosa project in mexico and the joaquin project in argentina. the company also conducts ongoing exploration activities in alaska, argentina, bolivia, mexico, and nevada. the company owns strategic investment positions in several silver and gold developmen

CDE Performance
PeriodPriceDateChangeBeta
1W16.262026-10-13-7.01%3.074
1M19.522026-09-21-22.54%2.925
3M14.162026-07-20+6.78%2.698
6M19.782026-04-20-23.56%3.481
1Y22.032025-10-20-31.37%2.950
2Y7.212024-10-21+109.71%—
5Y6.552021-10-20+130.84%1.528
CDE Stock Summary

Coeur Mining, Inc. (NYSE:CDE) stock price today is $15.12, and today's volume is 27,956,408. CDE is down 1.370% today. The 30 day average volume is 33.81M. CDE market cap is $15.54B with 1.03B shares outstanding.