Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
21.25USD-1.871%(-0.40)32,938,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
21.00USD-3.000%(-0.65)86,136
After-hours
Sep 4, 2026 4:11:30 PM EDT
21.38USD+0.635%(+0.13)1,948,606
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80080


CDE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CDE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDE Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


CDE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0CDE2261120C00018000
17 C0.240%2208-20CDE2261120C00017000
16 C00%0CDE2261120C00016000
15 C00%0CDE2261120C00015000
14 C00%0CDE2261120C00014000
13 C00%0CDE2261120C00013000
12 C00%0CDE2261120C00012000
11 C1.400%1108-21CDE2261120C00011000
10 C00%0CDE2261120C00010000
9 C2.700%2003-25CDE2261120C00009000
8 C2.400%3303-24CDE2261120C00008000
7 C00%0CDE2261120C00007000
6 C3.130%1105-20CDE2261120C00006000
5 C4.400%1104-30CDE2261120C00005000
4 C00%0CDE2261120C00004000
3 C00%0CDE2261120C00003000
2 C00%0CDE2261120C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0CDE2261120P00018000
17 P00%0CDE2261120P00017000
16 P00%0CDE2261120P00016000
15 P00%0CDE2261120P00015000
14 P00%0CDE2261120P00014000
13 P5.100%303004-01CDE2261120P00013000
12 P00%0CDE2261120P00012000
11 P3.720%20106-10CDE2261120P00011000
10 P2.35-9.62%13107-06CDE2261120P00010000
9 P2.100%1107-08CDE2261120P00009000
8 P00%0CDE2261120P00008000
7 P00%0CDE2261120P00007000
6 P0.500%171704-10CDE2261120P00006000
5 P00%0CDE2261120P00005000
4 P00%0CDE2261120P00004000
3 P00%0CDE2261120P00003000
2 P00%0CDE2261120P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC