Dark

Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

21.25USD-1.871%(-0.40)32,938,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

21.00USD-3.000%(-0.65)86,136

After-hours

Sep 4, 2026 4:11:30 PM EDT

21.38USD+0.635%(+0.13)1,948,606

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,284	395	0	1,093

CDE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CDE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CDE Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

CDE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.10	-15.38%	30	395	08-24	CDE2280121C00025000
20 C	1.69	+53.64%	10	173	06-16	CDE2280121C00020000
15 C	2.59	+69.28%	5	349	09-03	CDE2280121C00015000
12 C	3.00	+97.37%	1	859	08-25	CDE2280121C00012000
10 C	2.00	+9.89%	1	385	07-21	CDE2280121C00010000
7 C	5.12	+2.40%	1	2,024	09-02	CDE2280121C00007000
5 C	6.70	+39.58%	2	232	08-27	CDE2280121C00005000
4 C	5.91	+12.79%	4	150	06-15	CDE2280121C00004000
3 C	5.90	-16.43%	53	94	06-08	CDE2280121C00003000
2 C	0	0%	0			CDE2280121C00002000
1 C	8.69	0%	10	18	04-24	CDE2280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CDE2280121P00025000
20 P	0	0%	0			CDE2280121P00020000
15 P	6.15	0%	1	1	08-25	CDE2280121P00015000
12 P	3.70	-26.00%	38	44	08-28	CDE2280121P00012000
10 P	2.50	-6.37%	53	760	08-28	CDE2280121P00010000
7 P	1.00	-35.90%	70	282	08-28	CDE2280121P00007000
5 P	0	0%	0			CDE2280121P00005000
4 P	0.52	0%	1	6	03-25	CDE2280121P00004000
3 P	0	0%	0			CDE2280121P00003000
2 P	0	0%	0			CDE2280121P00002000
1 P	0	0%	0			CDE2280121P00001000

Share