CDE
Coeur Mining, Inc.
stockNYSE
At CloseOct 20, 2026 3:59:57 PM EDT
15.13USD-1.305%(-0.20)31,359,014
Pre-marketOct 20, 2026 9:27:30 AM EDT
15.11USD-1.435%(-0.22)
After-hoursOct 20, 2026 4:58:30 PM EDT
15.22USD+0.595%(+0.09)
CDE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.1200 | 15.8900 | 14.9800 | 15.1300 | -1.305% | 31,359,014 | 0.000% |
| 2026-10-19 | 15.4600 | 15.5900 | 15.2650 | 15.3300 | -0.905% | 32,053,073 | -1.305% |
| 2026-10-16 | 15.2900 | 16.0700 | 15.1600 | 15.4700 | +0.389% | 31,964,216 | -2.198% |
| 2026-10-15 | 15.1100 | 15.4350 | 14.6750 | 15.4100 | +2.870% | 27,467,270 | -1.817% |
| 2026-10-14 | 15.7320 | 15.8755 | 14.6800 | 14.9800 | -7.872% | 41,826,446 | +1.001% |
| 2026-10-13 | 16.8400 | 16.8400 | 16.0900 | 16.2600 | -2.983% | 31,841,231 | -6.950% |
| 2026-10-12 | 16.9300 | 17.0600 | 16.6800 | 16.7600 | -2.160% | 12,122,345 | -9.726% |
| 2026-10-09 | 17.1500 | 17.4950 | 17.0500 | 17.1300 | +1.541% | 26,344,294 | -11.675% |
| 2026-10-08 | 16.4200 | 16.9700 | 16.3300 | 16.8700 | +2.242% | 49,855,939 | -10.314% |
| 2026-10-07 | 16.5000 | 16.6600 | 16.2300 | 16.5000 | -3.902% | 48,110,654 | -8.303% |
| 2026-10-06 | 17.3300 | 17.3900 | 16.7700 | 17.1700 | +0.704% | 25,137,150 | -11.881% |
| 2026-10-05 | 17.8600 | 17.8600 | 16.8000 | 17.0500 | -3.454% | 28,524,706 | -11.261% |
| 2026-10-02 | 18.1000 | 18.1550 | 17.5250 | 17.6600 | +0.569% | 28,228,533 | -14.326% |
| 2026-10-01 | 17.5700 | 17.8200 | 17.4500 | 17.5600 | -0.227% | 29,946,246 | -13.838% |
| 2026-09-30 | 18.0100 | 18.2700 | 17.6000 | 17.6000 | -1.345% | 38,018,900 | -14.034% |
| 2026-09-29 | 17.8700 | 17.9300 | 17.1200 | 17.8400 | -0.168% | 42,350,825 | -15.191% |
| 2026-09-28 | 18.1700 | 18.6950 | 17.8700 | 17.8700 | -7.024% | 36,929,227 | -15.333% |
| 2026-09-25 | 18.9800 | 19.3700 | 18.8100 | 19.2200 | +1.478% | 32,212,096 | -21.280% |
| 2026-09-24 | 19.0900 | 19.2350 | 18.7401 | 18.9400 | -1.967% | 50,851,466 | -20.116% |
| 2026-09-23 | 19.9400 | 19.9400 | 19.1550 | 19.3200 | -5.710% | 43,890,674 | -21.687% |
| 2026-09-22 | 19.4900 | 20.6300 | 19.4350 | 20.4900 | +4.969% | 37,082,617 | -26.159% |
| 2026-09-21 | 19.8300 | 20.0100 | 19.4050 | 19.5200 | -1.215% | 19,677,251 | -22.490% |
| 2026-09-18 | 20.4800 | 20.4800 | 19.6040 | 19.7600 | -1.101% | 57,718,764 | -23.431% |
| 2026-09-17 | 19.7500 | 20.3050 | 19.5500 | 19.9800 | +5.269% | 45,198,960 | -24.274% |
| 2026-09-16 | 20.3300 | 20.3500 | 18.4800 | 18.9800 | -4.671% | 43,167,041 | -20.285% |
| 2026-09-15 | 19.9750 | 20.1400 | 19.3800 | 19.9100 | +0.151% | 40,185,619 | -24.008% |
| 2026-09-14 | 19.7600 | 20.1800 | 19.5400 | 19.8800 | -3.401% | 23,767,421 | -23.893% |
| 2026-09-11 | 20.8300 | 21.1500 | 20.3900 | 20.5800 | +1.180% | 17,914,607 | -26.482% |
| 2026-09-10 | 20.2400 | 20.7500 | 19.9200 | 20.3400 | -3.143% | 22,355,572 | -25.615% |
| 2026-09-09 | 21.1000 | 21.4900 | 20.8350 | 21.0000 | +1.646% | 25,256,402 | -27.952% |
| 2026-09-08 | 21.0500 | 21.3500 | 20.6500 | 20.6600 | -2.731% | 24,273,201 | -26.767% |
| 2026-09-04 | 21.0550 | 21.6550 | 20.9300 | 21.2400 | -1.894% | 32,938,193 | -28.766% |
| 2026-09-03 | 22.1400 | 22.1550 | 21.2050 | 21.6500 | +1.074% | 26,042,205 | -30.115% |
| 2026-09-02 | 20.6700 | 21.4650 | 20.6700 | 21.4200 | +6.040% | 35,907,455 | -29.365% |
| 2026-09-01 | 19.7900 | 21.1000 | 19.7600 | 20.2000 | -2.791% | 42,174,462 | -25.099% |
| 2026-08-31 | 20.9800 | 21.0200 | 20.2350 | 20.7800 | -1.656% | 38,703,972 | -27.190% |
| 2026-08-28 | 22.3500 | 22.4500 | 20.8600 | 21.1300 | -4.863% | 24,366,208 | -28.396% |
| 2026-08-27 | 21.3100 | 22.2250 | 21.3100 | 22.2100 | +3.591% | 37,711,330 | -31.878% |
| 2026-08-26 | 20.9950 | 21.5500 | 20.9500 | 21.4400 | -0.695% | 37,482,848 | -29.431% |
| 2026-08-25 | 20.4700 | 21.5900 | 20.3700 | 21.5900 | +3.400% | 44,837,415 | -29.921% |
| 2026-08-24 | 21.2600 | 21.4000 | 20.3600 | 20.8800 | -0.429% | 38,999,816 | -27.538% |
| 2026-08-21 | 21.7460 | 21.8800 | 20.9600 | 20.9700 | -0.663% | 45,810,172 | -27.849% |
| 2026-08-20 | 20.6500 | 21.5700 | 20.5000 | 21.1100 | +0.860% | 29,513,085 | -28.328% |
| 2026-08-19 | 19.6150 | 21.3251 | 19.5850 | 20.9300 | +13.074% | 52,678,149 | -27.711% |
| 2026-08-18 | 18.8600 | 19.0300 | 18.4900 | 18.5100 | -4.143% | 38,571,027 | -18.260% |
| 2026-08-17 | 19.3000 | 19.6400 | 18.8800 | 19.3100 | +2.658% | 28,666,198 | -21.647% |
| 2026-08-14 | 18.8600 | 19.3450 | 18.7100 | 18.8100 | +1.951% | 36,566,089 | -19.564% |
| 2026-08-13 | 18.4000 | 18.6200 | 18.1250 | 18.4500 | -1.862% | 44,991,784 | -17.995% |
| 2026-08-12 | 19.0400 | 19.1900 | 18.6900 | 18.8000 | +1.184% | 45,238,392 | -19.521% |
| 2026-08-11 | 18.0700 | 18.6050 | 17.9500 | 18.5800 | +2.369% | 35,037,685 | -18.568% |
| 2026-08-10 | 17.2200 | 18.2600 | 16.9900 | 18.1500 | +4.370% | 36,207,359 | -16.639% |
| 2026-08-07 | 16.8500 | 17.5100 | 16.6500 | 17.3900 | +11.118% | 51,776,253 | -12.996% |
| 2026-08-06 | 16.0000 | 16.4400 | 15.4500 | 15.6500 | -10.212% | 56,594,973 | -3.323% |
| 2026-08-05 | 17.0000 | 17.6100 | 16.8300 | 17.4300 | +7.526% | 53,791,534 | -13.196% |
| 2026-08-04 | 16.0700 | 16.5400 | 15.9900 | 16.2100 | +4.177% | 32,994,509 | -6.663% |
| 2026-08-03 | 14.7400 | 15.6000 | 14.6500 | 15.5600 | +4.359% | 36,679,359 | -2.763% |
| 2026-07-31 | 15.0500 | 15.1500 | 14.5050 | 14.9100 | -3.182% | 30,369,059 | +1.476% |
| 2026-07-30 | 14.9500 | 15.4250 | 14.6850 | 15.4000 | +5.263% | 31,063,763 | -1.753% |
| 2026-07-29 | 14.7000 | 15.1800 | 14.0200 | 14.6300 | -1.878% | 32,155,008 | +3.418% |
| 2026-07-28 | 14.9400 | 15.1600 | 14.5800 | 14.9100 | -2.930% | 27,321,495 | +1.476% |
| 2026-07-27 | 15.3300 | 15.4700 | 14.8200 | 15.3600 | +1.520% | 35,522,118 | -1.497% |
| 2026-07-24 | 15.4200 | 15.5400 | 15.0802 | 15.1300 | -0.722% | 26,864,666 | 0.000% |
| 2026-07-23 | 15.2900 | 15.4500 | 14.8700 | 15.2400 | -3.788% | 44,695,036 | -0.722% |
| 2026-07-22 | 15.6000 | 16.4500 | 15.5900 | 15.8400 | +3.529% | 51,177,962 | -4.482% |
| 2026-07-21 | 14.6200 | 15.3100 | 14.5000 | 15.3000 | +8.051% | 37,903,973 | -1.111% |
| 2026-07-20 | 14.2750 | 14.5400 | 13.9700 | 14.1600 | -1.324% | 27,352,727 | +6.850% |
| 2026-07-17 | 14.4100 | 14.7000 | 13.9300 | 14.3500 | -2.975% | 31,842,282 | +5.436% |
| 2026-07-16 | 15.4600 | 15.5600 | 14.6700 | 14.7900 | -7.040% | 17,619,510 | +2.299% |
| 2026-07-15 | 16.0300 | 16.4900 | 15.3900 | 15.9100 | -0.562% | 20,467,153 | -4.903% |
| 2026-07-14 | 16.1800 | 16.4300 | 15.8000 | 16.0000 | +2.630% | 16,669,635 | -5.437% |
| 2026-07-13 | 15.5700 | 15.7199 | 15.3150 | 15.5900 | -2.441% | 11,225,977 | -2.951% |
| 2026-07-10 | 15.9900 | 16.1400 | 15.7000 | 15.9800 | -0.250% | 9,999,672 | -5.319% |
| 2026-07-09 | 15.7400 | 16.1750 | 15.5100 | 16.0200 | +5.118% | 16,366,947 | -5.556% |
| 2026-07-08 | 15.5800 | 15.9000 | 14.8300 | 15.2400 | -4.988% | 33,782,223 | -0.722% |
| 2026-07-07 | 16.8700 | 16.8700 | 15.7700 | 16.0400 | -5.592% | 21,621,377 | -5.673% |
| 2026-07-06 | 17.4500 | 17.6500 | 16.8100 | 16.9900 | -1.792% | 23,072,995 | -10.948% |
| 2026-07-02 | 17.2500 | 17.9500 | 16.8500 | 17.3000 | +4.595% | 34,832,387 | -12.543% |
| 2026-07-01 | 16.1100 | 17.1200 | 16.1100 | 16.5400 | +1.348% | 32,306,540 | -8.525% |
| 2026-06-30 | 16.3500 | 16.5650 | 16.0250 | 16.3200 | -0.061% | 24,517,343 | -7.292% |
| 2026-06-29 | 15.9800 | 16.4100 | 15.8200 | 16.3300 | +1.935% | 35,405,826 | -7.348% |
| 2026-06-26 | 16.0200 | 16.9192 | 15.7550 | 16.0200 | +0.188% | 168,655,564 | -5.556% |
| 2026-06-25 | 15.9900 | 16.1800 | 15.3750 | 15.9900 | +3.361% | 36,337,337 | -5.378% |
| 2026-06-24 | 15.5700 | 15.9400 | 15.1500 | 15.4700 | -5.208% | 41,840,771 | -2.198% |
| 2026-06-23 | 16.6750 | 16.6900 | 16.1200 | 16.3200 | -6.583% | 46,551,440 | -7.292% |
| 2026-06-22 | 17.1100 | 17.6800 | 16.9800 | 17.4700 | -0.228% | 37,929,736 | -13.394% |
| 2026-06-18 | 17.7300 | 18.1800 | 17.0200 | 17.5100 | -0.114% | 182,076,194 | -13.592% |
| 2026-06-17 | 18.8600 | 19.4650 | 17.4800 | 17.5300 | -6.706% | 46,757,548 | -13.691% |
| 2026-06-16 | 18.8950 | 19.3000 | 18.6650 | 18.7900 | +0.697% | 34,972,000 | -19.478% |
| 2026-06-15 | 18.5900 | 19.0500 | 18.4200 | 18.6600 | +8.488% | 29,945,464 | -18.917% |
| 2026-06-12 | 16.5900 | 17.3800 | 16.5000 | 17.2000 | +4.878% | 30,337,585 | -12.035% |
| 2026-06-11 | 15.4000 | 16.5000 | 15.2300 | 16.4000 | +6.424% | 32,665,555 | -7.744% |
| 2026-06-10 | 15.6200 | 16.1400 | 15.4000 | 15.4100 | -4.226% | 31,453,925 | -1.817% |
| 2026-06-09 | 16.9500 | 17.0000 | 15.3600 | 16.0900 | -3.825% | 38,699,247 | -5.966% |
| 2026-06-08 | 16.8500 | 17.2600 | 16.4900 | 16.7300 | +2.199% | 32,726,346 | -9.564% |
| 2026-06-05 | 17.8000 | 18.0800 | 16.1500 | 16.3700 | -11.418% | 43,832,599 | -7.575% |
| 2026-06-04 | 18.6000 | 18.7600 | 18.1950 | 18.4800 | +1.818% | 14,863,831 | -18.128% |
| 2026-06-03 | 18.5100 | 18.6550 | 17.8950 | 18.1500 | -5.419% | 24,300,404 | -16.639% |
| 2026-06-02 | 19.3600 | 19.8700 | 18.5150 | 19.1900 | -0.673% | 22,759,446 | -21.157% |
| 2026-06-01 | 18.7600 | 19.4200 | 18.4500 | 19.3200 | 0.000% | 24,945,313 | -21.687% |
| 2026-05-29 | 18.4600 | 19.3400 | 18.3050 | 19.3200 | +3.927% | 39,780,467 | -21.687% |
| 2026-05-28 | 17.5700 | 18.7350 | 17.2800 | 18.5900 | +4.204% | 17,890,441 | -18.612% |
| 2026-05-27 | 17.8700 | 18.3500 | 17.7500 | 17.8400 | -2.885% | 12,517,804 | -15.191% |
| 2026-05-26 | 18.0300 | 18.3900 | 17.9150 | 18.3700 | +4.197% | 14,187,289 | -17.637% |
| 2026-05-22 | 17.6300 | 17.7500 | 17.1450 | 17.6300 | -1.122% | 13,089,201 | -14.180% |
| 2026-05-21 | 17.3400 | 18.2400 | 17.2200 | 17.8300 | +0.564% | 13,276,815 | -15.143% |
| 2026-05-20 | 17.0750 | 17.8750 | 16.8000 | 17.7300 | +5.788% | 18,530,384 | -14.664% |
| 2026-05-19 | 17.0300 | 17.2300 | 16.5500 | 16.7600 | -4.229% | 22,003,339 | -9.726% |
| 2026-05-18 | 17.8000 | 18.3200 | 17.3400 | 17.5000 | -0.625% | 20,551,525 | -13.543% |
| 2026-05-15 | 18.2200 | 18.4100 | 17.5800 | 17.6100 | -9.227% | 36,612,878 | -14.083% |
| 2026-05-14 | 19.6600 | 19.7900 | 19.1000 | 19.4000 | -1.722% | 13,566,126 | -22.010% |
| 2026-05-13 | 20.0800 | 20.2500 | 19.2650 | 19.7400 | -2.132% | 15,164,844 | -23.354% |
| 2026-05-12 | 19.3300 | 20.3950 | 18.7600 | 20.1700 | +1.869% | 18,984,638 | -24.988% |
| 2026-05-11 | 19.0150 | 20.0000 | 18.9000 | 19.8000 | +6.681% | 20,803,357 | -23.586% |
| 2026-05-08 | 18.4100 | 19.0900 | 18.3400 | 18.5600 | +2.428% | 18,363,526 | -18.481% |
| 2026-05-07 | 19.4000 | 20.0200 | 17.9550 | 18.1200 | -3.360% | 35,883,973 | -16.501% |
| 2026-05-06 | 18.3900 | 18.8800 | 18.2100 | 18.7500 | +9.457% | 24,789,064 | -19.307% |
| 2026-05-05 | 17.8450 | 17.9700 | 17.0000 | 17.1300 | -2.449% | 16,021,841 | -11.675% |
| 2026-05-04 | 17.2900 | 17.9000 | 17.1300 | 17.5600 | -0.510% | 14,496,934 | -13.838% |
| 2026-05-01 | 17.7000 | 18.4400 | 17.5750 | 17.6500 | -1.781% | 16,855,740 | -14.278% |
| 2026-04-30 | 18.0200 | 18.1400 | 17.4150 | 17.9700 | +3.693% | 31,969,003 | -15.804% |
| 2026-04-29 | 17.5700 | 17.5800 | 17.0100 | 17.3300 | -2.913% | 20,045,634 | -12.695% |
| 2026-04-28 | 18.1000 | 18.4200 | 17.6800 | 17.8500 | -5.456% | 18,221,352 | -15.238% |
| 2026-04-27 | 19.0900 | 19.1750 | 18.7550 | 18.8800 | -2.227% | 10,567,108 | -19.862% |
| 2026-04-24 | 19.1800 | 19.3650 | 18.7100 | 19.3100 | +2.386% | 11,438,510 | -21.647% |
| 2026-04-23 | 18.9050 | 19.1700 | 18.2000 | 18.8600 | -2.431% | 15,852,745 | -19.777% |
| 2026-04-22 | 19.0400 | 19.3850 | 18.5800 | 19.3300 | +4.826% | 16,189,907 | -21.728% |
| 2026-04-21 | 19.5700 | 19.6550 | 18.4300 | 18.4400 | -6.775% | 22,953,260 | -17.950% |
| 2026-04-20 | 19.8200 | 20.0900 | 19.4700 | 19.7800 | -2.944% | 14,203,634 | -23.509% |
| 2026-04-17 | 20.1200 | 21.0000 | 20.0900 | 20.3800 | +4.459% | 19,051,928 | -25.761% |
| 2026-04-16 | 19.9400 | 20.0200 | 19.2800 | 19.5100 | -0.813% | 16,679,736 | -22.450% |
| 2026-04-15 | 20.9550 | 21.1300 | 19.6500 | 19.6700 | -7.085% | 20,599,151 | -23.081% |
| 2026-04-14 | 20.9700 | 21.4700 | 20.6500 | 21.1700 | +4.234% | 15,992,552 | -28.531% |
| 2026-04-13 | 19.8200 | 20.4200 | 19.6200 | 20.3100 | +0.346% | 12,140,627 | -25.505% |
| 2026-04-10 | 19.9350 | 20.3200 | 19.8700 | 20.2400 | +2.637% | 17,940,724 | -25.247% |
| 2026-04-09 | 19.7600 | 20.1600 | 19.1300 | 19.7200 | 0.000% | 18,233,202 | -23.276% |
| 2026-04-08 | 20.7500 | 20.8900 | 19.4400 | 19.7200 | +3.789% | 21,913,429 | -23.276% |
| 2026-04-07 | 18.4950 | 19.0550 | 18.2200 | 19.0000 | +2.205% | 19,434,179 | -20.368% |
| 2026-04-06 | 19.1350 | 19.2598 | 18.4750 | 18.5900 | -2.619% | 17,903,363 | -18.612% |
| 2026-04-02 | 17.8800 | 19.2200 | 17.6600 | 19.0900 | -0.105% | 25,440,846 | -20.744% |
| 2026-04-01 | 19.0900 | 20.1200 | 18.7850 | 19.1100 | +1.811% | 35,099,304 | -20.827% |
| 2026-03-31 | 17.0650 | 18.8000 | 16.7600 | 18.7700 | +13.758% | 40,632,265 | -19.393% |
| 2026-03-30 | 17.5200 | 17.5300 | 16.1100 | 16.5000 | -3.678% | 38,089,868 | -8.303% |
| 2026-03-27 | 16.1350 | 17.4700 | 16.0200 | 17.1300 | +5.937% | 34,419,986 | -11.675% |
| 2026-03-26 | 17.1800 | 17.5050 | 16.1200 | 16.1700 | -9.361% | 47,576,643 | -6.432% |
| 2026-03-25 | 19.2000 | 19.2400 | 17.7500 | 17.8400 | -2.567% | 41,982,390 | -15.191% |
| 2026-03-24 | 18.1800 | 18.5400 | 17.6300 | 18.3100 | +2.348% | 96,603,981 | -17.368% |
| 2026-03-23 | 17.3900 | 18.8350 | 17.2900 | 17.8900 | +1.245% | 131,972,822 | -15.428% |
| 2026-03-20 | 18.6100 | 18.6100 | 17.5100 | 17.6700 | -3.284% | 54,510,736 | -14.375% |
| 2026-03-19 | 17.7550 | 18.4150 | 17.0829 | 18.2700 | -5.140% | 32,706,599 | -17.187% |
| 2026-03-18 | 20.0900 | 20.3200 | 19.1600 | 19.2600 | -8.460% | 23,289,412 | -21.443% |
| 2026-03-17 | 21.1350 | 21.3400 | 20.4900 | 21.0400 | +0.430% | 15,206,651 | -28.089% |
| 2026-03-16 | 20.6900 | 20.9700 | 19.9700 | 20.9500 | +3.764% | 20,052,378 | -27.780% |
| 2026-03-13 | 21.5400 | 21.5600 | 20.0650 | 20.1900 | -6.916% | 20,848,231 | -25.062% |
| 2026-03-12 | 22.2000 | 22.2000 | 21.3200 | 21.6900 | -3.040% | 15,579,508 | -30.244% |
| 2026-03-11 | 22.7200 | 22.7200 | 21.5750 | 22.3700 | -4.197% | 16,784,172 | -32.365% |
| 2026-03-10 | 23.1900 | 24.0350 | 23.1000 | 23.3500 | +2.863% | 17,462,338 | -35.203% |
| 2026-03-09 | 21.7000 | 22.8150 | 20.5850 | 22.7000 | +0.265% | 20,801,666 | -33.348% |
| 2026-03-06 | 21.8200 | 23.0000 | 21.6650 | 22.6400 | +0.044% | 17,316,085 | -33.171% |
| 2026-03-05 | 23.0500 | 23.3700 | 21.8500 | 22.6300 | -4.756% | 27,078,316 | -33.142% |
| 2026-03-04 | 24.7500 | 24.7500 | 23.3850 | 23.7600 | -1.493% | 15,441,159 | -36.322% |
| 2026-03-03 | 24.8800 | 24.8900 | 23.0801 | 24.1200 | -10.468% | 20,650,459 | -37.272% |
| 2026-03-02 | 26.7550 | 27.2000 | 25.8600 | 26.9400 | -0.773% | 21,262,653 | -43.838% |
| 2026-02-27 | 26.7500 | 27.3800 | 26.1400 | 27.1500 | +2.221% | 20,928,083 | -44.273% |
| 2026-02-26 | 24.2800 | 26.6100 | 24.2000 | 26.5600 | +8.011% | 22,015,841 | -43.035% |
| 2026-02-25 | 25.0000 | 25.3600 | 24.5800 | 24.5900 | -0.767% | 14,353,349 | -38.471% |
| 2026-02-24 | 23.6250 | 25.0600 | 23.5400 | 24.7800 | +1.433% | 15,596,663 | -38.943% |
| 2026-02-23 | 24.9000 | 25.1500 | 24.3650 | 24.4300 | -0.812% | 23,087,320 | -38.068% |
| 2026-02-20 | 23.9600 | 24.8050 | 22.9650 | 24.6300 | +2.369% | 32,068,652 | -38.571% |
| 2026-02-19 | 22.6450 | 24.7300 | 22.4900 | 24.0600 | +6.507% | 29,642,697 | -37.116% |
| 2026-02-18 | 22.5800 | 23.2050 | 22.2200 | 22.5900 | +3.576% | 21,770,476 | -33.023% |
| 2026-02-17 | 21.4400 | 22.0650 | 20.5800 | 21.8100 | -2.721% | 23,775,954 | -30.628% |
| 2026-02-13 | 21.1700 | 22.5500 | 21.0900 | 22.4200 | +7.068% | 20,424,870 | -32.516% |
| 2026-02-12 | 22.9500 | 23.0800 | 20.9100 | 20.9400 | -9.272% | 23,376,857 | -27.746% |
| 2026-02-11 | 23.6600 | 23.7100 | 22.0500 | 23.0800 | +1.051% | 16,614,793 | -34.445% |
| 2026-02-10 | 22.7000 | 23.4550 | 22.6300 | 22.8400 | -0.825% | 15,208,441 | -33.757% |
| 2026-02-09 | 21.8600 | 23.0900 | 21.6300 | 23.0300 | +7.416% | 25,237,606 | -34.303% |
| 2026-02-06 | 20.3100 | 21.4700 | 20.2700 | 21.4400 | +12.193% | 24,466,014 | -29.431% |
| 2026-02-05 | 19.8650 | 20.5150 | 19.0800 | 19.1100 | -7.904% | 31,880,735 | -20.827% |
| 2026-02-04 | 22.0300 | 22.1300 | 19.7000 | 20.7500 | -2.399% | 31,853,877 | -27.084% |
| 2026-02-03 | 21.9900 | 22.0000 | 20.4400 | 21.2600 | +4.626% | 34,208,007 | -28.833% |
| 2026-02-02 | 20.2200 | 20.9500 | 19.6600 | 20.3200 | -0.587% | 26,154,402 | -25.541% |
| 2026-01-30 | 21.5400 | 22.9700 | 20.0200 | 20.4400 | -16.809% | 46,971,799 | -25.978% |
| 2026-01-29 | 26.3000 | 26.5000 | 23.5000 | 24.5700 | -4.098% | 44,654,175 | -38.421% |
| 2026-01-28 | 26.0800 | 26.5700 | 24.4750 | 25.6200 | -0.350% | 33,172,086 | -40.945% |
| 2026-01-27 | 25.7000 | 25.8100 | 24.0499 | 25.7100 | +1.022% | 32,098,668 | -41.151% |
| 2026-01-26 | 27.6700 | 27.7700 | 25.2700 | 25.4500 | -2.528% | 39,293,582 | -40.550% |
| 2026-01-23 | 25.8500 | 26.5000 | 25.2400 | 26.1100 | +1.319% | 26,473,855 | -42.053% |
| 2026-01-22 | 23.1550 | 25.8400 | 23.1550 | 25.7700 | +12.484% | 37,147,856 | -41.288% |
| 2026-01-21 | 23.2800 | 23.6300 | 22.4746 | 22.9100 | +0.175% | 31,864,639 | -33.959% |
| 2026-01-20 | 23.2500 | 23.7400 | 22.4300 | 22.8700 | +1.284% | 32,901,613 | -33.843% |
| 2026-01-16 | 21.1500 | 22.6000 | 20.5550 | 22.5800 | +6.409% | 29,340,771 | -32.994% |
| 2026-01-15 | 20.5400 | 21.3500 | 20.1701 | 21.2200 | +2.216% | 18,599,600 | -28.699% |
| 2026-01-14 | 21.5700 | 21.7300 | 20.3300 | 20.7600 | -0.954% | 22,313,554 | -27.119% |
| 2026-01-13 | 21.9700 | 22.2000 | 20.9200 | 20.9600 | -3.008% | 26,625,347 | -27.815% |
| 2026-01-12 | 21.5100 | 22.0700 | 21.1600 | 21.6100 | +5.931% | 26,561,609 | -29.986% |
| 2026-01-09 | 19.9500 | 20.5250 | 19.6800 | 20.4000 | +3.976% | 25,104,191 | -25.833% |
| 2026-01-08 | 18.5600 | 19.6500 | 18.5200 | 19.6200 | +1.816% | 16,330,762 | -22.885% |
| 2026-01-07 | 18.6800 | 19.2800 | 17.9900 | 19.2700 | -1.834% | 18,736,149 | -21.484% |
| 2026-01-06 | 18.7900 | 19.6500 | 18.6150 | 19.6300 | +5.538% | 25,881,271 | -22.924% |
| 2026-01-05 | 18.0100 | 19.3500 | 17.7950 | 18.6000 | +5.983% | 22,342,165 | -18.656% |
| 2026-01-02 | 18.5000 | 18.5800 | 16.9400 | 17.5500 | -1.570% | 20,787,478 | -13.789% |
| 2025-12-31 | 17.9300 | 18.3600 | 17.7500 | 17.8300 | -1.437% | 14,303,043 | -15.143% |
| 2025-12-30 | 18.7900 | 18.8800 | 18.0400 | 18.0900 | -1.202% | 16,892,432 | -16.363% |
| 2025-12-29 | 18.2100 | 18.6800 | 17.7500 | 18.3100 | -4.586% | 20,300,338 | -17.368% |
| 2025-12-26 | 19.3800 | 19.5800 | 18.7699 | 19.1900 | +2.511% | 17,404,502 | -21.157% |
| 2025-12-24 | 18.7950 | 18.8713 | 18.0800 | 18.7200 | -1.938% | 12,104,580 | -19.177% |
| 2025-12-23 | 19.4200 | 19.4200 | 18.2600 | 19.0900 | +1.059% | 21,178,257 | -20.744% |
| 2025-12-22 | 19.2800 | 19.7250 | 18.5450 | 18.8900 | +3.507% | 25,374,668 | -19.905% |
| 2025-12-19 | 17.2200 | 18.5400 | 17.1800 | 18.2500 | +6.600% | 34,352,472 | -17.096% |
| 2025-12-18 | 17.1200 | 17.7100 | 16.9100 | 17.1200 | -0.465% | 16,619,655 | -11.624% |
| 2025-12-17 | 17.4100 | 17.5300 | 16.7900 | 17.2000 | +1.835% | 21,126,467 | -12.035% |
| 2025-12-16 | 16.8400 | 17.1800 | 16.3000 | 16.8900 | -0.118% | 14,977,152 | -10.420% |
| 2025-12-15 | 17.8500 | 17.9400 | 16.5700 | 16.9100 | -1.971% | 17,135,101 | -10.526% |
| 2025-12-12 | 18.1000 | 18.1800 | 16.6200 | 17.2500 | -1.316% | 23,833,007 | -12.290% |
| 2025-12-11 | 16.1900 | 18.0400 | 16.0200 | 17.4800 | +9.455% | 28,297,999 | -13.444% |
| 2025-12-10 | 15.9000 | 16.2100 | 15.3800 | 15.9700 | -0.622% | 14,808,120 | -5.260% |
| 2025-12-09 | 15.4500 | 16.2600 | 15.3500 | 16.0700 | +4.964% | 14,303,271 | -5.849% |
| 2025-12-08 | 15.9100 | 15.9450 | 15.2350 | 15.3100 | -3.468% | 12,240,795 | -1.176% |
| 2025-12-05 | 16.4250 | 16.8100 | 15.7250 | 15.8600 | -1.491% | 13,627,870 | -4.603% |
| 2025-12-04 | 15.9500 | 16.1200 | 15.6500 | 16.1000 | -0.310% | 11,335,905 | -6.025% |
| 2025-12-03 | 16.6900 | 16.7600 | 16.1400 | 16.1500 | -2.417% | 12,218,552 | -6.316% |
| 2025-12-02 | 16.8950 | 17.1200 | 15.9800 | 16.5500 | -2.417% | 14,208,080 | -8.580% |
| 2025-12-01 | 17.6400 | 17.8800 | 16.9351 | 16.9600 | -1.795% | 20,692,087 | -10.790% |
| 2025-11-28 | 16.6950 | 17.2900 | 16.3600 | 17.2700 | +6.671% | 17,152,641 | -12.391% |
| 2025-11-26 | 15.2600 | 16.2000 | 15.1800 | 16.1900 | +7.432% | 17,253,052 | -6.547% |
| 2025-11-25 | 14.8500 | 15.3200 | 14.7150 | 15.0700 | +1.277% | 16,443,331 | +0.398% |
| 2025-11-24 | 14.1400 | 14.9050 | 14.0000 | 14.8800 | +6.362% | 11,638,979 | +1.680% |
| 2025-11-21 | 13.8600 | 14.1100 | 13.5500 | 13.9900 | +0.938% | 20,153,401 | +8.149% |
| 2025-11-20 | 14.8100 | 15.0750 | 13.7900 | 13.8600 | -5.714% | 16,818,872 | +9.163% |
| 2025-11-19 | 14.8500 | 15.1700 | 14.2100 | 14.7000 | +2.225% | 16,912,995 | +2.925% |
| 2025-11-18 | 14.5200 | 14.7300 | 14.0500 | 14.3800 | -0.553% | 15,534,718 | +5.216% |
| 2025-11-17 | 14.6500 | 15.0650 | 14.2850 | 14.4600 | -2.363% | 14,663,852 | +4.633% |
| 2025-11-14 | 14.3100 | 15.0400 | 14.0400 | 14.8100 | -1.985% | 14,153,368 | +2.161% |
| 2025-11-13 | 15.9200 | 15.9500 | 14.8200 | 15.1100 | -3.327% | 22,511,504 | +0.132% |
| 2025-11-12 | 15.3500 | 16.0250 | 15.0300 | 15.6300 | +2.761% | 23,205,759 | -3.199% |
| 2025-11-11 | 15.1000 | 15.4000 | 14.6800 | 15.2100 | +2.286% | 16,361,807 | -0.526% |
| 2025-11-10 | 15.2700 | 15.5700 | 14.8110 | 14.8700 | +1.225% | 24,381,291 | +1.748% |
| 2025-11-07 | 14.3400 | 14.7799 | 14.2500 | 14.6900 | +1.731% | 16,237,672 | +2.995% |
| 2025-11-06 | 14.4500 | 14.9850 | 14.4000 | 14.4400 | +1.762% | 21,989,116 | +4.778% |
| 2025-11-05 | 14.1950 | 14.3850 | 13.8600 | 14.1900 | +2.677% | 20,509,620 | +6.624% |
| 2025-11-04 | 14.4900 | 14.6600 | 13.7750 | 13.8200 | -8.719% | 30,283,675 | +9.479% |
| 2025-11-03 | 15.9400 | 16.0700 | 14.8650 | 15.1400 | -11.823% | 34,993,496 | -0.066% |
| 2025-10-31 | 17.6300 | 17.6600 | 17.0311 | 17.1700 | -2.994% | 14,422,020 | -11.881% |
| 2025-10-30 | 16.6200 | 18.1300 | 16.3300 | 17.7000 | -3.014% | 15,840,338 | -14.520% |
| 2025-10-29 | 19.0000 | 19.0000 | 17.7500 | 18.2500 | -0.164% | 14,498,472 | -17.096% |
| 2025-10-28 | 17.3400 | 18.4300 | 17.2000 | 18.2800 | +3.394% | 13,754,956 | -17.232% |
| 2025-10-27 | 17.8450 | 18.4100 | 16.8200 | 17.6800 | -5.201% | 16,351,684 | -14.423% |
| 2025-10-24 | 18.3850 | 19.2500 | 18.3000 | 18.6500 | -1.739% | 11,117,206 | -18.874% |
| 2025-10-23 | 19.4300 | 19.6215 | 18.8600 | 18.9800 | 0.000% | 12,973,258 | -20.285% |
| 2025-10-22 | 17.6250 | 19.2250 | 17.5000 | 18.9800 | +2.706% | 17,256,763 | -20.285% |
| 2025-10-21 | 18.9850 | 19.2071 | 18.0200 | 18.4800 | -16.114% | 23,556,978 | -18.128% |
| 2025-10-20 | 22.0600 | 22.3400 | 21.3200 | 22.0300 | +4.656% | 9,855,179 | -31.321% |
| 2025-10-17 | 22.3550 | 22.9100 | 20.6350 | 21.0500 | -8.874% | 19,931,335 | -28.124% |
| 2025-10-16 | 22.6700 | 23.6150 | 22.1600 | 23.1000 | +3.680% | 19,068,397 | -34.502% |
| 2025-10-15 | 21.5850 | 22.7500 | 21.5450 | 22.2800 | +6.146% | 13,502,239 | -32.092% |
| 2025-10-14 | 20.7000 | 21.5600 | 20.6400 | 20.9900 | -0.897% | 12,913,124 | -27.918% |
| 2025-10-13 | 20.8400 | 21.4800 | 20.6835 | 21.1800 | +8.282% | 12,839,166 | -28.565% |
| 2025-10-10 | 20.4900 | 20.8000 | 19.2000 | 19.5600 | -2.444% | 15,956,902 | -22.648% |
| 2025-10-09 | 21.6800 | 21.8000 | 19.5300 | 20.0500 | -4.569% | 27,965,022 | -24.539% |
| 2025-10-08 | 19.3700 | 21.0400 | 19.1700 | 21.0100 | +11.637% | 19,240,004 | -27.987% |
| 2025-10-07 | 19.3300 | 19.3700 | 18.6100 | 18.8200 | -2.689% | 11,047,394 | -19.607% |
| 2025-10-06 | 19.1400 | 19.6900 | 18.9350 | 19.3400 | +3.257% | 11,732,319 | -21.768% |
| 2025-10-03 | 18.9650 | 19.4900 | 18.6200 | 18.7300 | -0.372% | 10,851,790 | -19.221% |
| 2025-10-02 | 19.2200 | 19.3700 | 17.8600 | 18.8000 | -0.424% | 13,664,080 | -19.521% |
| 2025-10-01 | 18.8400 | 19.3200 | 18.5400 | 18.8800 | +0.640% | 14,241,196 | -19.862% |
| 2025-09-30 | 18.0750 | 19.1200 | 17.9503 | 18.7600 | +0.160% | 15,689,511 | -19.350% |
| 2025-09-29 | 19.1000 | 19.1700 | 18.4500 | 18.7300 | +1.573% | 16,558,059 | -19.221% |
| 2025-09-26 | 18.2200 | 18.8300 | 18.1545 | 18.4400 | +1.319% | 13,874,077 | -17.950% |
| 2025-09-25 | 17.4100 | 18.3050 | 17.4100 | 18.2000 | +4.478% | 11,471,978 | -16.868% |
| 2025-09-24 | 18.0600 | 18.5250 | 17.4100 | 17.4200 | -3.383% | 15,624,569 | -13.146% |
| 2025-09-23 | 18.0850 | 18.4350 | 17.9200 | 18.0300 | +0.895% | 20,261,555 | -16.084% |
| 2025-09-22 | 18.1500 | 18.3100 | 17.1580 | 17.8700 | +2.583% | 20,722,291 | -15.333% |
| 2025-09-19 | 16.2800 | 17.4800 | 16.2250 | 17.4200 | +7.002% | 47,560,217 | -13.146% |
| 2025-09-18 | 16.0200 | 16.2900 | 15.4800 | 16.2800 | +1.750% | 12,196,469 | -7.064% |
| 2025-09-17 | 15.9500 | 16.7300 | 15.7500 | 16.0000 | -1.659% | 18,565,195 | -5.437% |
| 2025-09-16 | 17.1500 | 17.1500 | 16.2700 | 16.2700 | -3.898% | 18,268,910 | -7.007% |
| 2025-09-15 | 15.3700 | 16.9300 | 15.2004 | 16.9300 | +9.015% | 21,117,714 | -10.632% |
| 2025-09-12 | 15.4600 | 15.7500 | 15.3200 | 15.5300 | +1.041% | 12,344,926 | -2.576% |
| 2025-09-11 | 14.6600 | 15.4950 | 14.4500 | 15.3700 | +2.878% | 13,279,359 | -1.561% |
| 2025-09-10 | 14.5050 | 14.9800 | 14.4200 | 14.9400 | +4.257% | 12,853,746 | +1.272% |
| 2025-09-09 | 14.5500 | 14.5700 | 14.1450 | 14.3300 | -1.580% | 11,653,937 | +5.583% |
| 2025-09-08 | 14.8800 | 14.9300 | 14.4700 | 14.5600 | -0.750% | 16,211,201 | +3.915% |
| 2025-09-05 | 14.3100 | 14.7500 | 14.2700 | 14.6700 | +4.043% | 17,728,674 | +3.136% |
| 2025-09-04 | 13.7600 | 14.3200 | 13.7400 | 14.1000 | +0.931% | 20,113,305 | +7.305% |
| 2025-09-03 | 13.8000 | 14.1300 | 13.6300 | 13.9700 | +2.269% | 19,051,359 | +8.304% |
| 2025-09-02 | 13.7900 | 13.7900 | 12.9201 | 13.6600 | +3.878% | 20,969,256 | +10.761% |
| 2025-08-29 | 12.6100 | 13.1800 | 12.5400 | 13.1500 | +4.697% | 14,138,067 | +15.057% |
| 2025-08-28 | 12.5700 | 12.7000 | 12.4550 | 12.5600 | +0.722% | 11,348,495 | +20.462% |
| 2025-08-27 | 12.1400 | 12.5599 | 12.0500 | 12.4700 | +1.382% | 10,839,652 | +21.331% |
| 2025-08-26 | 12.0900 | 12.3300 | 12.0500 | 12.3000 | +1.318% | 9,265,371 | +23.008% |
| 2025-08-25 | 12.1150 | 12.3100 | 12.0600 | 12.1400 | +0.580% | 7,915,260 | +24.629% |
| 2025-08-22 | 11.5000 | 12.3000 | 11.5000 | 12.0700 | +3.428% | 12,927,342 | +25.352% |
| 2025-08-21 | 11.4600 | 11.7500 | 11.4100 | 11.6700 | +1.921% | 6,797,931 | +29.649% |
| 2025-08-20 | 11.3700 | 11.4800 | 11.2300 | 11.4500 | +1.687% | 7,933,920 | +32.140% |
| 2025-08-19 | 11.7200 | 11.8650 | 11.2300 | 11.2600 | -4.576% | 9,778,531 | +34.369% |
| 2025-08-18 | 11.6300 | 11.8700 | 11.4758 | 11.8000 | +0.941% | 7,903,171 | +28.220% |
| 2025-08-15 | 11.6600 | 11.7300 | 11.5150 | 11.6900 | +0.863% | 35,661,369 | +29.427% |
| 2025-08-14 | 11.6800 | 11.9700 | 11.4100 | 11.5900 | -2.029% | 17,614,811 | +30.544% |
| 2025-08-13 | 11.8500 | 11.9200 | 11.5800 | 11.8300 | -0.253% | 13,133,661 | +27.895% |
| 2025-08-12 | 11.6900 | 11.8600 | 11.6000 | 11.8600 | +2.153% | 12,526,261 | +27.572% |
| 2025-08-11 | 11.0500 | 11.7600 | 10.9200 | 11.6100 | -0.343% | 15,475,603 | +30.319% |
| 2025-08-08 | 11.3800 | 11.7200 | 11.2000 | 11.6500 | +3.280% | 19,464,934 | +29.871% |
| 2025-08-07 | 10.0500 | 11.3100 | 9.8850 | 11.2800 | +14.055% | 28,771,539 | +34.131% |
| 2025-08-06 | 9.7400 | 9.9000 | 9.6800 | 9.8900 | +1.436% | 13,717,774 | +52.983% |
| 2025-08-05 | 9.2000 | 9.7900 | 9.1100 | 9.7500 | +5.863% | 15,811,230 | +55.179% |
| 2025-08-04 | 8.8100 | 9.2250 | 8.8100 | 9.2100 | +6.106% | 9,106,141 | +64.278% |
| 2025-08-01 | 8.7600 | 8.9300 | 8.5650 | 8.6800 | -0.115% | 11,435,109 | +74.309% |
| 2025-07-31 | 8.8300 | 8.8300 | 8.6000 | 8.6900 | -0.686% | 8,986,674 | +74.108% |
| 2025-07-30 | 9.0200 | 9.1600 | 8.6600 | 8.7500 | -4.891% | 11,969,658 | +72.914% |
| 2025-07-29 | 9.1400 | 9.2200 | 8.9150 | 9.2000 | +1.210% | 9,987,985 | +64.457% |
| 2025-07-28 | 9.1900 | 9.2000 | 8.8800 | 9.0900 | -2.047% | 8,229,769 | +66.447% |
| 2025-07-25 | 9.2900 | 9.4530 | 9.1200 | 9.2800 | -1.277% | 9,066,571 | +63.039% |
| 2025-07-24 | 9.3300 | 9.4900 | 9.2301 | 9.4000 | -1.157% | 6,150,899 | +60.957% |
| 2025-07-23 | 9.5550 | 9.5900 | 9.3450 | 9.5100 | -0.627% | 11,714,503 | +59.096% |
| 2025-07-22 | 9.5800 | 9.6400 | 9.3500 | 9.5700 | +1.163% | 8,634,046 | +58.098% |
| 2025-07-21 | 9.2400 | 9.7481 | 9.2400 | 9.4600 | +4.185% | 11,260,811 | +59.937% |
| 2025-07-18 | 9.2300 | 9.2550 | 9.0500 | 9.0800 | -1.089% | 8,395,534 | +66.630% |
| 2025-07-17 | 8.9900 | 9.2700 | 8.8212 | 9.1800 | +0.548% | 10,064,754 | +64.815% |
| 2025-07-16 | 9.2000 | 9.2950 | 8.9100 | 9.1300 | -0.219% | 8,980,286 | +65.717% |
| 2025-07-15 | 9.4500 | 9.4700 | 9.0600 | 9.1500 | -2.969% | 9,269,009 | +65.355% |
| 2025-07-14 | 9.6450 | 9.9700 | 9.4100 | 9.4300 | -1.668% | 13,640,507 | +60.445% |
| 2025-07-11 | 9.5400 | 9.6600 | 9.2100 | 9.5900 | +5.269% | 14,229,907 | +57.769% |
| 2025-07-10 | 9.0000 | 9.1400 | 8.7800 | 9.1100 | +1.561% | 8,545,620 | +66.081% |
| 2025-07-09 | 8.8200 | 9.0050 | 8.7500 | 8.9700 | +1.471% | 9,261,308 | +68.673% |
| 2025-07-08 | 9.4000 | 9.4700 | 8.8000 | 8.8400 | -6.849% | 12,639,828 | +71.154% |
| 2025-07-07 | 8.9600 | 9.5000 | 8.8450 | 9.4900 | +4.057% | 12,023,760 | +59.431% |
| 2025-07-03 | 8.8800 | 9.1650 | 8.8800 | 9.1200 | +1.559% | 5,647,539 | +65.899% |
| 2025-07-02 | 9.0400 | 9.1300 | 8.7000 | 8.9800 | +0.111% | 10,387,220 | +68.486% |
| 2025-07-01 | 9.0900 | 9.1800 | 8.8500 | 8.9700 | +1.242% | 9,873,553 | +68.673% |
| 2025-06-30 | 8.7850 | 8.8850 | 8.7000 | 8.8600 | +1.722% | 11,187,410 | +70.767% |
| 2025-06-27 | 8.6750 | 8.8000 | 8.4600 | 8.7100 | -3.757% | 21,186,864 | +73.708% |
| 2025-06-26 | 8.9800 | 9.1100 | 8.9100 | 9.0500 | +2.376% | 8,415,076 | +67.182% |
| 2025-06-25 | 8.8500 | 9.0000 | 8.8300 | 8.8400 | -0.897% | 8,941,264 | +71.154% |
| 2025-06-24 | 8.7800 | 8.9800 | 8.5100 | 8.9200 | -1.545% | 11,842,452 | +69.619% |
| 2025-06-23 | 8.9400 | 9.2500 | 8.9100 | 9.0600 | +1.798% | 16,747,432 | +66.998% |
| 2025-06-20 | 8.9500 | 9.0200 | 8.7450 | 8.9000 | -1.330% | 22,612,773 | +70.000% |
| 2025-06-18 | 9.1400 | 9.2300 | 9.0000 | 9.0200 | -2.169% | 11,629,338 | +67.738% |
| 2025-06-17 | 9.2400 | 9.3000 | 9.0400 | 9.2200 | +0.875% | 12,978,092 | +64.100% |
| 2025-06-16 | 9.1950 | 9.2900 | 9.0300 | 9.1400 | -1.296% | 11,774,811 | +65.536% |
| 2025-06-13 | 9.3150 | 9.4200 | 9.1950 | 9.2600 | +0.543% | 11,903,633 | +63.391% |
| 2025-06-12 | 9.3100 | 9.4186 | 9.1820 | 9.2100 | +0.656% | 12,102,599 | +64.278% |
| 2025-06-11 | 9.2750 | 9.3950 | 9.0601 | 9.1500 | -0.867% | 17,282,125 | +65.355% |
| 2025-06-10 | 9.3650 | 9.5100 | 9.1700 | 9.2300 | -0.966% | 15,093,329 | +63.922% |
| 2025-06-09 | 9.4600 | 9.5960 | 9.2700 | 9.3200 | -0.534% | 15,698,282 | +62.339% |
| 2025-06-06 | 9.5400 | 9.6150 | 9.3100 | 9.3700 | -0.951% | 18,601,889 | +61.473% |
| 2025-06-05 | 9.4600 | 9.6900 | 9.3100 | 9.4600 | +5.580% | 25,163,319 | +59.937% |
| 2025-06-04 | 8.8400 | 9.0400 | 8.8100 | 8.9600 | +1.818% | 14,932,870 | +68.862% |
| 2025-06-03 | 8.4800 | 8.8950 | 8.4700 | 8.8000 | +1.970% | 16,515,107 | +71.932% |
| 2025-06-02 | 8.4350 | 8.8300 | 8.2600 | 8.6300 | +6.807% | 22,450,327 | +75.319% |
| 2025-05-30 | 8.0200 | 8.1100 | 7.8700 | 8.0800 | -0.737% | 11,658,064 | +87.252% |
| 2025-05-29 | 8.4000 | 8.4600 | 8.1100 | 8.1400 | -3.440% | 13,674,048 | +85.872% |
| 2025-05-28 | 8.1200 | 8.4500 | 8.1146 | 8.4300 | +4.332% | 17,107,084 | +79.478% |
| 2025-05-27 | 7.6500 | 8.2700 | 7.6500 | 8.0800 | +3.457% | 17,987,168 | +87.252% |
| 2025-05-23 | 7.8200 | 7.8900 | 7.7300 | 7.8100 | +1.166% | 15,819,728 | +93.726% |
| 2025-05-22 | 7.6500 | 7.8150 | 7.5400 | 7.7200 | -1.026% | 15,544,296 | +95.984% |
| 2025-05-21 | 7.8400 | 7.9796 | 7.7050 | 7.8000 | -0.510% | 11,461,885 | +93.974% |
| 2025-05-20 | 7.5000 | 7.8600 | 7.4200 | 7.8400 | +5.235% | 11,868,452 | +92.985% |
| 2025-05-19 | 7.4600 | 7.4850 | 7.3200 | 7.4500 | -0.134% | 9,439,299 | +103.087% |
| 2025-05-16 | 7.1600 | 7.5000 | 7.1500 | 7.4600 | +0.675% | 29,443,426 | +102.815% |
| 2025-05-15 | 7.4000 | 7.4650 | 7.2600 | 7.4100 | +0.271% | 15,023,901 | +104.184% |
| 2025-05-14 | 7.3500 | 7.4950 | 7.3200 | 7.3900 | -3.272% | 19,823,921 | +104.736% |
| 2025-05-13 | 7.7800 | 7.8400 | 7.5100 | 7.6400 | -0.261% | 14,645,357 | +98.037% |
| 2025-05-12 | 7.3950 | 7.7000 | 7.3500 | 7.6600 | -2.296% | 24,011,242 | +97.520% |
| 2025-05-09 | 6.9900 | 7.8500 | 6.9500 | 7.8400 | +12.482% | 29,933,826 | +92.985% |
| 2025-05-08 | 6.2800 | 7.0450 | 6.2000 | 6.9700 | +21.640% | 33,779,314 | +117.073% |
| 2025-05-07 | 5.6900 | 5.8200 | 5.5500 | 5.7300 | -1.036% | 17,567,354 | +164.049% |
| 2025-05-06 | 5.5900 | 5.8000 | 5.5100 | 5.7900 | +6.239% | 15,468,297 | +161.313% |
| 2025-05-05 | 5.4700 | 5.5000 | 5.2700 | 5.4500 | +2.637% | 13,436,382 | +177.615% |
| 2025-05-02 | 5.4600 | 5.5050 | 5.2100 | 5.3100 | -1.667% | 15,402,864 | +184.934% |
| 2025-05-01 | 5.4300 | 5.4750 | 5.3400 | 5.4000 | 0.000% | 12,652,329 | +180.185% |