Dark

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

CDE Max Pain Summary

The max pain for CDE on July 24th, 2026 is $15.50.

CDE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	2,425	7,135	2,770	2,084	15.50	0.51	-1.35%
Jul 31, 2026	1,262	8,179	2,269	3,209	15.50	0.58	-1.35%
Aug 7, 2026	187	2,168	1,321	1,827	16.00	1.34	-4.44%
Aug 14, 2026	500	1,570	197	1,046	14.50	0.60	+5.45%
Aug 21, 2026	8,396	60,764	10,911	10,920	17.50	0.32	-12.63%
Sep 18, 2026	5,119	41,745	8,247	10,638	17.50	0.40	-12.63%
Nov 20, 2026	10,237	26,342	2,663	11,855	15.00	0.40	+1.93%
Dec 18, 2026	568	16,000	2,723	10,661	17.50	0.81	-12.63%
Jan 15, 2027	21,394	84,021	9,377	13,299	15.00	0.22	+1.93%
Jan 21, 2028	15,856	30,574	5,957	4,979	12.50	0.24	+22.32%
Totals	65,944 344,442 H	278,498	46,435 116,953 H	70,518		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SFK34v").onerror = function(){this.style.display='none';}; .dark-mode .JJy5yP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJy5yP{ color: #333333; background-color: white; border: 2px solid #333333; }CDECoeur Mining, Inc.stock NYSE

CDE Max Pain Summary

CDE Option Chain Summary

CDE
Coeur Mining, Inc.
stock NYSE