CDE
Coeur Mining, Inc.
stockNYSE
At CloseOct 20, 2026 3:59:57 PM EDT
15.13USD-1.305%(-0.20)31,288,346
Pre-marketOct 20, 2026 9:27:30 AM EDT
15.11USD-1.435%(-0.22)
After-hoursOct 20, 2026 4:58:30 PM EDT
15.22USD+0.595%(+0.09)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 23,877.
CDE Fails-to-Deliver (FTDs)
CDE Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 42.4M | 2026-09-30 | 2026-11-03 | 17.84 | 0 |
| 2026-09-28 | — | -28,182 | 36.9M | 2026-09-29 | 2026-11-02 | 17.87 | 0 |
| 2026-09-25 | 28,182 | +28,182 | 32.2M | 2026-09-28 | 2026-10-30 | 19.22 | 541,658 |
| 2026-09-24 | — | -25,266 | 50.9M | 2026-09-25 | 2026-10-29 | 18.94 | 0 |
| 2026-09-23 | 25,266 | +25,266 | 43.9M | 2026-09-24 | 2026-10-28 | 19.32 | 488,139 |
| 2026-09-22 | — | 0 | 37.1M | 2026-09-23 | 2026-10-27 | 20.49 | 0 |
| 2026-09-21 | — | 0 | 19.7M | 2026-09-22 | 2026-10-26 | 19.52 | 0 |
| 2026-09-18 | — | -3,800 | 57.7M | 2026-09-21 | 2026-10-23 | 19.76 | 0 |
| 2026-09-17 | 3,800 | -45,630 | 45.2M | 2026-09-18 | 2026-10-22 | 19.98 | 75,924 |
| 2026-09-16 | 49,430 | +45,810 | 43.2M | 2026-09-17 | 2026-10-21 | 18.98 | 938,181 |
| 2026-09-15 | 3,620 | -141,724 | 40.2M | 2026-09-16 | 2026-10-20 | 19.91 | 72,074 |
| 2026-09-14 | 145,344 | +66,423 | 23.8M | 2026-09-15 | 2026-10-19 | 19.88 | 2,889,439 |
| 2026-09-11 | 78,921 | +55,942 | 17.9M | 2026-09-14 | 2026-10-16 | 20.58 | 1,624,194 |
| 2026-09-10 | 22,979 | -99,784 | 22.4M | 2026-09-11 | 2026-10-15 | 20.34 | 467,393 |
| 2026-09-09 | 122,763 | +122,763 | 25.3M | 2026-09-10 | 2026-10-14 | 21.00 | 2,578,023 |
| 2026-09-08 | — | -99 | 24.3M | 2026-09-09 | 2026-10-13 | 20.66 | 0 |
| 2026-09-04 | 99 | +99 | 32.9M | 2026-09-08 | 2026-10-09 | 21.24 | 2,103 |
| 2026-09-03 | — | -600 | 26.0M | 2026-09-04 | 2026-10-08 | 21.65 | 0 |
| 2026-09-02 | 600 | +600 | 35.9M | 2026-09-03 | 2026-10-07 | 21.42 | 12,852 |
| 2026-09-01 | — | -20,413 | 42.2M | 2026-09-02 | 2026-10-06 | 20.20 | 0 |
| 2026-08-31 | 20,413 | +20,413 | 38.7M | 2026-09-01 | 2026-10-05 | 20.78 | 424,182 |
| 2026-08-28 | — | 0 | 24.4M | 2026-08-31 | 2026-10-02 | 21.13 | 0 |
| 2026-08-27 | — | 0 | 37.7M | 2026-08-28 | 2026-10-01 | 22.21 | 0 |
| 2026-08-26 | — | 0 | 37.5M | 2026-08-27 | 2026-09-30 | 21.44 | 0 |
| 2026-08-25 | — | 0 | 44.8M | 2026-08-26 | 2026-09-29 | 21.59 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.