Dark

CDE
Coeur Mining, Inc.
stock NYSE

At Close

May 18, 2026 3:59:59 PM EDT

17.50USD-0.653%(-0.11)20,438,277

14.98Bid 17.51Ask 2.53Spread

Pre-market

May 18, 2026 9:29:30 AM EDT

17.87USD+1.476%(+0.26)35,352

After-hours

May 18, 2026 4:59:30 PM EDT

17.49USD-0.029%(-0.01)1,859,868

OverviewOptionsHistoricalExchange VolumeShortsMore

CDE Volume May 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.47	6,830,966	40.64
NYSE	23.03	4,701,285	25.77
Cboe EDGX	13.11	2,675,650	4.35
Nasdaq GSM	11.85	2,419,391	10.20
NYSE Arca	6.10	1,244,951	6.35
Cboe BZX	4.64	946,734	4.58
IEX	4.36	890,338	4.26
MEMX	1.51	308,703	1.29
MIAX Pearl	0.58	119,134	0.76
Cboe EDGA	0.44	90,069	0.46
NYSE National	0.38	78,305	0.41
Cboe BYX	0.30	60,583	0.50
NYSE American	0.11	22,217	0.06
Nasdaq BX	0.07	14,130	0.18
Nasdaq PHLX	0.03	7,047	0.04
24X National	0.01	1,509	0.03
CHX	0.00	299	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDE Nutrition Facts

1.07 servings per container

Serving size

19.10M

Calories

20.41M

% Day

% Avg

Off Exchange¹ 7M

33.47%

40.64%

NYSE 5M

23.03%

25.77%

Cboe EDGX 3M

13.11%

4.35%

Nasdaq GSM 2M

11.85%

10.20%

NYSE Arca 1M

6.10%

6.35%

Cboe BZX 947K

4.64%

4.58%

IEX 890K

4.36%

4.26%

MEMX 309K

1.51%

1.29%

MIAX Pearl 119K

0.58%

0.76%

Cboe EDGA 90K

0.44%

0.46%

NYSE National 78K

0.38%

0.41%

Cboe BYX 61K

0.30%

0.50%

NYSE American 22K

0.11%

0.06%

Nasdaq BX 14K

0.07%

0.18%

Nasdaq PHLX 7K

0.03%

0.04%

24X National 2K

0.01%

0.03%

CHX 299

0.00%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,830,966, which is 33.47% of today's total volume.
Today's Lit volume is 13,580,345, which is 66.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.64%.
The average Lit volume has been 59.36%.

CDE Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

MEMX

MIAX Pearl

Cboe EDGA

NYSE National