Dark

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOptionsHistoricalExchange VolumeShortsMore

CDE Volume Jul 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.56	27,092,218	48.17
NYSE	11.99	4,538,326	28.74
Nasdaq GSM	4.49	1,700,809	6.76
NYSE Arca	2.87	1,086,716	3.78
IEX	2.64	998,019	3.62
Cboe BZX	2.56	968,479	3.32
Cboe EDGX	1.94	734,834	2.29
MEMX	0.49	186,989	0.84
MIAX Pearl	0.48	183,589	0.35
Cboe EDGA	0.30	111,943	0.42
Cboe BYX	0.28	104,604	0.40
NYSE National	0.22	83,480	0.36
Nasdaq BX	0.06	21,342	0.12
NYSE American	0.05	18,931	0.08
Texas Stock Exchange LLC	0.04	13,300	0.00
Nasdaq PHLX	0.02	6,630	0.04
CHX	0.02	6,220	0.69
24X National	0.00	1,858	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDE Nutrition Facts

0.95 servings per container

Serving size

39.73M

Calories

37.86M

% Day

% Avg

Off Exchange¹ 27M

71.56%

48.17%

NYSE 5M

11.99%

28.74%

Nasdaq GSM 2M

4.49%

6.76%

NYSE Arca 1M

2.87%

3.78%

IEX 998K

2.64%

3.62%

Cboe BZX 968K

2.56%

3.32%

Cboe EDGX 735K

1.94%

2.29%

MEMX 187K

0.49%

0.84%

MIAX Pearl 184K

0.48%

0.35%

Cboe EDGA 112K

0.30%

0.42%

Cboe BYX 105K

0.28%

0.40%

NYSE National 83K

0.22%

0.36%

Nasdaq BX 21K

0.06%

0.12%

NYSE American 19K

0.05%

0.08%

Texas Stock Exchange LLC 13K

0.04%

0.00%

Nasdaq PHLX 7K

0.02%

0.04%

CHX 6K

0.02%

0.69%

24X National 2K

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 27,092,218, which is 71.56% of today's total volume.
Today's Lit volume is 10,766,069, which is 28.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.17%.
The average Lit volume has been 51.83%.

CDE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX