Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
15.29USD+7.980%(+1.13)37,856,967
15.29Bid   15.30Ask   0.01Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
14.62USD+3.249%(+0.46)47,280
After-hours
Jul 21, 2026 4:59:30 PM EDT
15.28USD-0.065%(-0.01)2,380,564
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,8352,63701,294


CDE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CDE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDE Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


CDE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.20-25.93%10028705-18CDE2270115C00025000
20.00 C0.16-5.88%12,35007-08CDE2270115C00020000
15.00 C0.450.00%21,95407-07CDE2270115C00015000
12.00 C0.20-67.74%177107-17CDE2270115C00012000
10.00 C0.88-17.76%1111,25207-15CDE2270115C00010000
5.50 C3.07-4.06%54,29607-14CDE2270115C00005500
5.00 C3.90+4.56%31,13707-02CDE2270115C00005000
4.50 C4.07+5.44%860707-01CDE2270115C00004500
4.00 C4.40+2.33%32,13207-01CDE2270115C00004000
3.50 C4.87-2.40%101,05906-26CDE2270115C00003500
3.00 C5.20-8.77%693906-26CDE2270115C00003000
2.50 C6.00-5.36%432906-08CDE2270115C00002500
2.00 C5.30-21.48%101,08107-17CDE2270115C00002000
1.50 C7.090%927806-05CDE2270115C00001500
1.00 C00%0CDE2270115C00001000
0.50 C00%0CDE2270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CDE2270115P00025000
20.00 P00%0CDE2270115P00020000
15.00 P7.40+7.25%44003-27CDE2270115P00015000
12.00 P4.300%1029903-23CDE2270115P00012000
10.00 P2.55-5.56%152206-04CDE2270115P00010000
5.50 P00%0CDE2270115P00005500
5.00 P0.60+100.00%16406-09CDE2270115P00005000
4.50 P0.250%214205-01CDE2270115P00004500
4.00 P00%0CDE2270115P00004000
3.50 P0.150%111705-01CDE2270115P00003500
3.00 P00%0CDE2270115P00003000
2.50 P0.150%2111003-23CDE2270115P00002500
2.00 P00%0CDE2270115P00002000
1.50 P00%0CDE2270115P00001500
1.00 P00%0CDE2270115P00001000
0.50 P00%0CDE2270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC