Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
21.25USD-1.871%(-0.40)32,938,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
21.00USD-3.000%(-0.65)86,136
After-hours
Sep 4, 2026 4:11:30 PM EDT
21.38USD+0.635%(+0.13)1,948,606
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,15129701,720


CDE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CDE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDE Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CDE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.06-70.00%1029708-18CDE2270115C00025000
20.00 C0.20-35.48%12,35309-02CDE2270115C00020000
15.00 C0.64-15.79%121,94808-26CDE2270115C00015000
12.00 C0.86+115.00%176808-18CDE2270115C00012000
10.00 C2.30+4.55%411,24208-27CDE2270115C00010000
5.50 C5.60+7.69%24,26909-03CDE2270115C00005500
5.00 C5.90+40.48%51,13808-20CDE2270115C00005000
4.50 C6.55+60.93%660108-27CDE2270115C00004500
4.00 C6.11-12.71%112,12809-01CDE2270115C00004000
3.50 C6.50+30.00%31,05808-19CDE2270115C00003500
3.00 C8.01+28.78%393808-27CDE2270115C00003000
2.50 C6.00-5.36%432906-08CDE2270115C00002500
2.00 C8.00-6.10%2094409-01CDE2270115C00002000
1.50 C7.090%927806-05CDE2270115C00001500
1.00 C6.450%114207-31CDE2270115C00001000
0.50 C9.900%21508-31CDE2270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CDE2270115P00025000
20.00 P00%0CDE2270115P00020000
15.00 P7.40+7.25%44003-27CDE2270115P00015000
12.00 P3.10-32.31%330108-17CDE2270115P00012000
10.00 P1.40-6.67%548908-20CDE2270115P00010000
5.50 P00%0CDE2270115P00005500
5.00 P0.09-10.00%55608-25CDE2270115P00005000
4.50 P0.250%214205-01CDE2270115P00004500
4.00 P0.050%20046508-12CDE2270115P00004000
3.50 P0.150%111705-01CDE2270115P00003500
3.00 P00%0CDE2270115P00003000
2.50 P0.150%2111003-23CDE2270115P00002500
2.00 P00%0CDE2270115P00002000
1.50 P00%0CDE2270115P00001500
1.00 P00%0CDE2270115P00001000
0.50 P00%0CDE2270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC