Dark

Check out our API

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Apr 13, 2026 3:59:59 PM EDT

20.31USD+0.346%(+0.07)12,012,578

17.38Bid 23.07Ask 5.69Spread

Pre-market

Apr 13, 2026 9:27:30 AM EDT

19.79USD-2.223%(-0.45)88,738

After-hours

Apr 13, 2026 4:56:30 PM EDT

20.29USD-0.098%(-0.02)131,027

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,871	212	0	366

CDE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CDE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDE Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

CDE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	0.00%	10	212	03-31	CDE2260821C00025000
20 C	0.30	+42.86%	5	84	04-08	CDE2260821C00020000
18 C	0	0%	0			CDE2260821C00018000
17 C	0.30	0%	3	12	03-31	CDE2260821C00017000
16 C	0.58	+5.45%	1	799	04-01	CDE2260821C00016000
15 C	0.64	+42.22%	2	286	04-06	CDE2260821C00015000
14 C	0.89	+7.23%	11	121	04-01	CDE2260821C00014000
13 C	0.92	-17.86%	20	151	04-07	CDE2260821C00013000
12 C	1.15	-22.82%	6	1,069	04-09	CDE2260821C00012000
11 C	1.50	+3.45%	1	358	04-10	CDE2260821C00011000
10 C	2.03	+26.88%	5	464	04-08	CDE2260821C00010000
9 C	2.41	+39.31%	1	168	04-08	CDE2260821C00009000
8 C	3.13	+22.75%	1	246	04-08	CDE2260821C00008000
7 C	2.96	0%	11	69	03-24	CDE2260821C00007000
6 C	0	0%	0			CDE2260821C00006000
5 C	5.06	0%	2	35	04-08	CDE2260821C00005000
4 C	0	0%	0			CDE2260821C00004000
3 C	0	0%	0			CDE2260821C00003000
2 C	0	0%	0			CDE2260821C00002000
1 C	7.60	0%	9	9	03-23	CDE2260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CDE2260821P00025000
20 P	11.20	0%	4	4	03-24	CDE2260821P00020000
18 P	0	0%	0			CDE2260821P00018000
17 P	0	0%	0			CDE2260821P00017000
16 P	0	0%	0			CDE2260821P00016000
15 P	0	0%	0			CDE2260821P00015000
14 P	5.60	0%	6	7	03-24	CDE2260821P00014000
13 P	4.97	0%	1	4	03-30	CDE2260821P00013000
12 P	3.48	0%	50	120	04-02	CDE2260821P00012000
11 P	0	0%	0			CDE2260821P00011000
10 P	2.70	0%	1	107	03-27	CDE2260821P00010000
9 P	1.38	-23.33%	3	45	04-01	CDE2260821P00009000
8 P	1.21	0%	1	53	03-24	CDE2260821P00008000
7 P	0.75	+7.14%	4	26	03-31	CDE2260821P00007000
6 P	0	0%	0			CDE2260821P00006000
5 P	0	0%	0			CDE2260821P00005000
4 P	0	0%	0			CDE2260821P00004000
3 P	0	0%	0			CDE2260821P00003000
2 P	0	0%	0			CDE2260821P00002000
1 P	0	0%	0			CDE2260821P00001000

Share