Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
814.75USD+0.693%(+5.61)2,423,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
850.89USD+5.160%(+41.75)12,831
After-hours
Jul 31, 2026 4:53:30 PM EDT
814.45USD-0.037%(-0.30)451,482
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
241023


CAT Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Sep 11, 2026 Exp. - Max Pain @ $825.00

Puts
Calls


CAT Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
855 C00%0CAT260911C00855000
850 C42.400%4407-30CAT260911C00850000
845 C00%0CAT260911C00845000
840 C00%0CAT260911C00840000
835 C00%0CAT260911C00835000
830 C00%0CAT260911C00830000
825 C00%0CAT260911C00825000
820 C00%0CAT260911C00820000
815 C00%0CAT260911C00815000
810 C00%0CAT260911C00810000
805 C59.000%1107-30CAT260911C00805000
800 C00%0CAT260911C00800000
795 C65.300%2107-30CAT260911C00795000
790 C00%0CAT260911C00790000
785 C00%0CAT260911C00785000
780 C00%0CAT260911C00780000
775 C00%0CAT260911C00775000
770 C00%0CAT260911C00770000
765 C00%0CAT260911C00765000
760 C00%0CAT260911C00760000
755 C00%0CAT260911C00755000
750 C00%0CAT260911C00750000
745 C00%0CAT260911C00745000
740 C00%0CAT260911C00740000
735 C00%0CAT260911C00735000
730 C00%0CAT260911C00730000
725 C00%0CAT260911C00725000
720 C00%0CAT260911C00720000
715 C00%0CAT260911C00715000
Puts
StrikePriceChangeVolOILastContract Name
855 P80.550%1107-30CAT260911P00855000
850 P00%0CAT260911P00850000
845 P00%0CAT260911P00845000
840 P71.240%1107-30CAT260911P00840000
835 P00%0CAT260911P00835000
830 P00%0CAT260911P00830000
825 P63.070%5407-30CAT260911P00825000
820 P60.320%3307-30CAT260911P00820000
815 P59.000%1107-30CAT260911P00815000
810 P56.000%1107-30CAT260911P00810000
805 P00%0CAT260911P00805000
800 P45.300%4207-30CAT260911P00800000
795 P00%0CAT260911P00795000
790 P00%0CAT260911P00790000
785 P00%0CAT260911P00785000
780 P00%0CAT260911P00780000
775 P00%0CAT260911P00775000
770 P00%0CAT260911P00770000
765 P35.500%361807-30CAT260911P00765000
760 P00%0CAT260911P00760000
755 P00%0CAT260911P00755000
750 P00%0CAT260911P00750000
745 P00%0CAT260911P00745000
740 P26.800%2107-30CAT260911P00740000
735 P25.750%2107-30CAT260911P00735000
730 P00%0CAT260911P00730000
725 P00%0CAT260911P00725000
720 P00%0CAT260911P00720000
715 P00%0CAT260911P00715000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC