Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAT
Caterpillar Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
814.75USD+0.693%(+5.61)2,423,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
850.89USD+5.160%(+41.75)12,831
After-hours
Jul 31, 2026 4:53:30 PM EDT
814.45USD-0.037%(-0.30)451,482
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79664301359


CAT Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Sep 4, 2026 Exp. - Max Pain @ $865.00

Puts
Calls


CAT Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C00%0CAT260904C01360000
1,350 C00%0CAT260904C01350000
1,340 C0.20-91.15%2307-30CAT260904C01340000
1,330 C0.210%2107-30CAT260904C01330000
1,320 C00%0CAT260904C01320000
1,310 C00%0CAT260904C01310000
1,300 C00%0CAT260904C01300000
1,290 C00%0CAT260904C01290000
1,280 C00%0CAT260904C01280000
1,270 C00%0CAT260904C01270000
1,260 C00%0CAT260904C01260000
1,250 C00%0CAT260904C01250000
1,240 C00%0CAT260904C01240000
1,230 C00%0CAT260904C01230000
1,220 C00%0CAT260904C01220000
1,210 C00%0CAT260904C01210000
1,200 C1.020%5407-28CAT260904C01200000
1,190 C00%0CAT260904C01190000
1,180 C1.950%1122307-27CAT260904C01180000
1,170 C00%0CAT260904C01170000
1,160 C0.72-73.63%1107-30CAT260904C01160000
1,150 C00%0CAT260904C01150000
1,140 C5.800%2007-24CAT260904C01140000
1,130 C00%0CAT260904C01130000
1,120 C2.490%482407-28CAT260904C01120000
1,110 C2.730%311507-28CAT260904C01110000
1,100 C3.30-26.67%402107-28CAT260904C01100000
1,090 C00%0CAT260904C01090000
1,080 C2.53-77.00%1107-30CAT260904C01080000
1,070 C2.09+43.15%121307-30CAT260904C01070000
1,065 C2.61-77.88%372407-30CAT260904C01065000
1,060 C2.330%7607-30CAT260904C01060000
1,055 C00%0CAT260904C01055000
1,050 C15.050%2107-24CAT260904C01050000
1,045 C15.850%10507-24CAT260904C01045000
1,040 C2.93-59.59%61607-29CAT260904C01040000
1,035 C17.500%10507-24CAT260904C01035000
1,030 C3.43-52.36%101207-29CAT260904C01030000
1,025 C5.40-72.31%161407-29CAT260904C01025000
1,020 C3.49-17.10%111707-30CAT260904C01020000
1,015 C6.45-70.07%4407-29CAT260904C01015000
1,010 C4.77-46.40%3207-29CAT260904C01010000
1,005 C00%0CAT260904C01005000
1,000 C4.73-60.42%122007-29CAT260904C01000000
995 C11.050%301507-28CAT260904C00995000
990 C15.490%8807-27CAT260904C00990000
985 C12.750%10507-28CAT260904C00985000
980 C6.73+1.97%1607-30CAT260904C00980000
975 C6.10-69.61%3607-29CAT260904C00975000
970 C16.84-20.30%1407-28CAT260904C00970000
965 C16.00-40.96%3107-28CAT260904C00965000
960 C9.55+15.62%969607-30CAT260904C00960000
955 C29.150%12507-27CAT260904C00955000
950 C8.33-57.52%21807-29CAT260904C00950000
945 C11.25-68.78%71807-30CAT260904C00945000
940 C11.72-47.68%172207-30CAT260904C00940000
935 C00%0CAT260904C00935000
930 C13.15-73.22%121207-29CAT260904C00930000
925 C16.36+33.12%1607-30CAT260904C00925000
920 C16.080%1107-29CAT260904C00920000
915 C13.69-49.48%71707-29CAT260904C00915000
910 C30.60-42.86%2207-28CAT260904C00910000
905 C18.58-67.50%2307-29CAT260904C00905000
900 C17.43-43.22%3507-29CAT260904C00900000
895 C20.33-41.91%3507-29CAT260904C00895000
890 C35.81-20.95%2207-28CAT260904C00890000
885 C27.15+28.98%2307-30CAT260904C00885000
880 C20.82-72.11%1207-29CAT260904C00880000
875 C43.62-14.97%1107-28CAT260904C00875000
870 C31.00+14.81%25607-30CAT260904C00870000
865 C56.53-30.08%4907-27CAT260904C00865000
860 C31.99-34.24%3707-30CAT260904C00860000
855 C33.02-31.55%1907-30CAT260904C00855000
850 C35.19+21.14%32007-30CAT260904C00850000
845 C43.79+3.25%11507-30CAT260904C00845000
840 C41.40+16.85%2807-30CAT260904C00840000
835 C56.910%3307-28CAT260904C00835000
830 C00%0CAT260904C00830000
825 C62.900%301507-28CAT260904C00825000
820 C67.520%231207-28CAT260904C00820000
815 C68.050%301507-28CAT260904C00815000
810 C53.44+24.28%2207-30CAT260904C00810000
805 C00%0CAT260904C00805000
800 C76.500%11607-28CAT260904C00800000
795 C00%0CAT260904C00795000
790 C79.050%2107-28CAT260904C00790000
785 C83.15-17.82%2207-28CAT260904C00785000
780 C00%0CAT260904C00780000
775 C00%0CAT260904C00775000
770 C142.000%1107-24CAT260904C00770000
765 C00%0CAT260904C00765000
760 C00%0CAT260904C00760000
755 C86.180%9907-30CAT260904C00755000
750 C86.050%3107-30CAT260904C00750000
745 C00%0CAT260904C00745000
740 C00%0CAT260904C00740000
735 C116.850%2107-28CAT260904C00735000
730 C00%0CAT260904C00730000
725 C00%0CAT260904C00725000
720 C183.700%201007-24CAT260904C00720000
715 C97.000%2107-29CAT260904C00715000
710 C00%0CAT260904C00710000
705 C00%0CAT260904C00705000
700 C00%0CAT260904C00700000
695 C111.600%10507-29CAT260904C00695000
690 C115.000%321607-29CAT260904C00690000
685 C118.650%211107-29CAT260904C00685000
680 C00%0CAT260904C00680000
675 C222.350%10507-24CAT260904C00675000
670 C226.950%10507-24CAT260904C00670000
665 C231.650%2107-24CAT260904C00665000
660 C00%0CAT260904C00660000
655 C00%0CAT260904C00655000
650 C147.40-36.19%2107-29CAT260904C00650000
645 C00%0CAT260904C00645000
640 C00%0CAT260904C00640000
635 C00%0CAT260904C00635000
630 C00%0CAT260904C00630000
625 C00%0CAT260904C00625000
620 C00%0CAT260904C00620000
615 C00%0CAT260904C00615000
610 C00%0CAT260904C00610000
605 C00%0CAT260904C00605000
600 C00%0CAT260904C00600000
595 C00%0CAT260904C00595000
590 C252.250%1107-28CAT260904C00590000
585 C00%0CAT260904C00585000
580 C00%0CAT260904C00580000
575 C00%0CAT260904C00575000
570 C00%0CAT260904C00570000
565 C00%0CAT260904C00565000
560 C00%0CAT260904C00560000
555 C00%0CAT260904C00555000
550 C00%0CAT260904C00550000
545 C00%0CAT260904C00545000
540 C00%0CAT260904C00540000
535 C00%0CAT260904C00535000
530 C00%0CAT260904C00530000
525 C00%0CAT260904C00525000
520 C00%0CAT260904C00520000
515 C00%0CAT260904C00515000
510 C00%0CAT260904C00510000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0CAT260904P01360000
1,350 P00%0CAT260904P01350000
1,340 P00%0CAT260904P01340000
1,330 P00%0CAT260904P01330000
1,320 P00%0CAT260904P01320000
1,310 P00%0CAT260904P01310000
1,300 P00%0CAT260904P01300000
1,290 P00%0CAT260904P01290000
1,280 P00%0CAT260904P01280000
1,270 P00%0CAT260904P01270000
1,260 P00%0CAT260904P01260000
1,250 P00%0CAT260904P01250000
1,240 P00%0CAT260904P01240000
1,230 P00%0CAT260904P01230000
1,220 P00%0CAT260904P01220000
1,210 P00%0CAT260904P01210000
1,200 P00%0CAT260904P01200000
1,190 P00%0CAT260904P01190000
1,180 P00%0CAT260904P01180000
1,170 P00%0CAT260904P01170000
1,160 P00%0CAT260904P01160000
1,150 P00%0CAT260904P01150000
1,140 P00%0CAT260904P01140000
1,130 P00%0CAT260904P01130000
1,120 P00%0CAT260904P01120000
1,110 P00%0CAT260904P01110000
1,100 P00%0CAT260904P01100000
1,090 P261.650%2007-28CAT260904P01090000
1,080 P00%0CAT260904P01080000
1,070 P00%0CAT260904P01070000
1,065 P00%0CAT260904P01065000
1,060 P00%0CAT260904P01060000
1,055 P00%0CAT260904P01055000
1,050 P00%0CAT260904P01050000
1,045 P00%0CAT260904P01045000
1,040 P00%0CAT260904P01040000
1,035 P00%0CAT260904P01035000
1,030 P00%0CAT260904P01030000
1,025 P00%0CAT260904P01025000
1,020 P144.550%2107-24CAT260904P01020000
1,015 P00%0CAT260904P01015000
1,010 P00%0CAT260904P01010000
1,005 P00%0CAT260904P01005000
1,000 P191.20+16.05%3407-30CAT260904P01000000
995 P140.300%6207-27CAT260904P00995000
990 P136.25+14.30%6107-27CAT260904P00990000
985 P132.300%6007-27CAT260904P00985000
980 P127.750%2107-27CAT260904P00980000
975 P124.550%6007-27CAT260904P00975000
970 P145.55+20.54%2107-28CAT260904P00970000
965 P186.55+59.51%2407-29CAT260904P00965000
960 P156.14+35.89%1207-29CAT260904P00960000
955 P105.600%2007-27CAT260904P00955000
950 P173.790%1107-29CAT260904P00950000
945 P87.700%2107-23CAT260904P00945000
940 P163.16+33.05%4707-29CAT260904P00940000
935 P00%0CAT260904P00935000
930 P00%0CAT260904P00930000
925 P146.250%4207-29CAT260904P00925000
920 P00%0CAT260904P00920000
915 P109.90+67.45%202007-28CAT260904P00915000
910 P104.87+67.85%212107-28CAT260904P00910000
905 P103.050%201007-28CAT260904P00905000
900 P99.55+12.93%201207-28CAT260904P00900000
895 P96.20+58.62%402307-28CAT260904P00895000
890 P92.20+59.27%201207-28CAT260904P00890000
885 P88.90+62.20%201107-28CAT260904P00885000
880 P106.90+26.63%212707-29CAT260904P00880000
875 P89.23+8.09%21007-30CAT260904P00875000
870 P74.22+22.82%211507-28CAT260904P00870000
865 P85.79+12.44%1507-30CAT260904P00865000
860 P68.75+14.93%3707-28CAT260904P00860000
855 P94.74+65.69%1307-29CAT260904P00855000
850 P74.40+51.50%2607-30CAT260904P00850000
845 P69.75+11.40%2307-29CAT260904P00845000
840 P57.75+3.89%2807-28CAT260904P00840000
835 P89.40+51.04%1507-29CAT260904P00835000
830 P81.00+47.84%53407-29CAT260904P00830000
825 P60.99+43.64%21607-30CAT260904P00825000
820 P58.38-16.48%11307-30CAT260904P00820000
815 P49.00+14.94%21307-30CAT260904P00815000
810 P53.70+61.26%1207-30CAT260904P00810000
805 P44.70-21.02%11707-30CAT260904P00805000
800 P47.40-18.28%302107-30CAT260904P00800000
795 P40.00-32.26%3507-30CAT260904P00795000
790 P38.30-27.12%121607-30CAT260904P00790000
785 P39.70+9.37%182307-30CAT260904P00785000
780 P37.69-16.95%3807-30CAT260904P00780000
775 P46.70+148.40%31207-29CAT260904P00775000
770 P34.50-21.59%5607-30CAT260904P00770000
765 P32.23-22.15%11707-30CAT260904P00765000
760 P28.40-23.61%2807-30CAT260904P00760000
755 P28.80-1.00%2607-30CAT260904P00755000
750 P27.10-28.17%41607-30CAT260904P00750000
745 P00%0CAT260904P00745000
740 P23.30-29.39%31307-30CAT260904P00740000
735 P23.80+21.80%1307-29CAT260904P00735000
730 P20.58-17.68%71307-30CAT260904P00730000
725 P00%0CAT260904P00725000
720 P18.04-32.71%61907-30CAT260904P00720000
715 P16.94-34.34%6807-30CAT260904P00715000
710 P15.32-36.82%3607-30CAT260904P00710000
705 P14.260%2207-30CAT260904P00705000
700 P18.72+57.44%3407-29CAT260904P00700000
695 P12.80-25.93%10907-30CAT260904P00695000
690 P11.850%10507-30CAT260904P00690000
685 P8.040%3307-27CAT260904P00685000
680 P10.37-30.17%8807-30CAT260904P00680000
675 P9.35+32.44%301607-30CAT260904P00675000
670 P8.37+13.88%441407-30CAT260904P00670000
665 P8.21+4.59%21207-30CAT260904P00665000
660 P11.89+90.24%41107-29CAT260904P00660000
655 P6.15-2.38%61207-30CAT260904P00655000
650 P6.07-35.56%6907-30CAT260904P00650000
645 P5.70+34.43%201107-28CAT260904P00645000
640 P8.67+128.16%2907-29CAT260904P00640000
635 P4.400%1107-28CAT260904P00635000
630 P00%0CAT260904P00630000
625 P6.70+185.11%1107-29CAT260904P00625000
620 P5.900%3207-29CAT260904P00620000
615 P00%0CAT260904P00615000
610 P00%0CAT260904P00610000
605 P00%0CAT260904P00605000
600 P3.550%1107-29CAT260904P00600000
595 P3.300%1107-29CAT260904P00595000
590 P2.560%1107-29CAT260904P00590000
585 P00%0CAT260904P00585000
580 P00%0CAT260904P00580000
575 P1.530%3107-27CAT260904P00575000
570 P00%0CAT260904P00570000
565 P00%0CAT260904P00565000
560 P1.090%491607-30CAT260904P00560000
555 P00%0CAT260904P00555000
550 P1.050%1107-29CAT260904P00550000
545 P00%0CAT260904P00545000
540 P00%0CAT260904P00540000
535 P00%0CAT260904P00535000
530 P00%0CAT260904P00530000
525 P00%0CAT260904P00525000
520 P00%0CAT260904P00520000
515 P00%0CAT260904P00515000
510 P00%0CAT260904P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC