Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

Market Open
Jun 11, 2026 10:01:26 AM EDT
879.35USD+2.709%(+23.19)386,295
875.10Bid   879.70Ask   4.60Spread
Pre-market
Jun 11, 2026 9:28:30 AM EDT
873.15USD+1.984%(+16.99)6,611
After-hours
Jun 10, 2026 4:58:30 PM EDT
856.49USD+0.013%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7969,5773,0317,652


CAT Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Jun 12, 2026 Exp. - Max Pain @ $900.00

Puts
Calls


CAT Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,340 C0.010.00%7168706-08CAT260612C01340000
1,330 C0.10+900.00%125606-09CAT260612C01330000
1,320 C0.02-90.00%2319706-09CAT260612C01320000
1,310 C0.01-80.00%2014606-08CAT260612C01310000
1,300 C0.02+100.00%122006-10CAT260612C01300000
1,290 C0.01-90.00%314206-09CAT260612C01290000
1,280 C0.10-23.08%47106-08CAT260612C01280000
1,270 C0.15+200.00%827706-08CAT260612C01270000
1,260 C0.08-38.46%152106-08CAT260612C01260000
1,250 C0.02+100.00%56106-09CAT260612C01250000
1,240 C0.030%202006-08CAT260612C01240000
1,230 C00%0CAT260612C01230000
1,220 C0.100%1106-09CAT260612C01220000
1,210 C00%0CAT260612C01210000
1,200 C00%0CAT260612C01200000
1,190 C00%0CAT260612C01190000
1,180 C0.01-66.67%311806-09CAT260612C01180000
1,170 C00%0CAT260612C01170000
1,160 C0.050%1206-09CAT260612C01160000
1,150 C00%0CAT260612C01150000
1,140 C2.43+12.50%2405-07CAT260612C01140000
1,130 C00%0CAT260612C01130000
1,120 C00%0CAT260612C01120000
1,110 C00%0CAT260612C01110000
1,100 C0.43-25.86%91106-08CAT260612C01100000
1,090 C0.05-98.55%1206-08CAT260612C01090000
1,080 C0.50-39.76%2406-04CAT260612C01080000
1,070 C0.020.00%106506-09CAT260612C01070000
1,060 C1.79+61.26%12706-03CAT260612C01060000
1,050 C0.18+1,700.00%11706-09CAT260612C01050000
1,040 C1.74-59.53%151806-03CAT260612C01040000
1,030 C0.01-95.00%37519906-10CAT260612C01030000
1,020 C0.22-63.33%1315906-09CAT260612C01020000
1,010 C0.14-6.67%124606-10CAT260612C01010000
1,000 C0.02-96.00%1911,11506-10CAT260612C01000000
995 C0.29-83.52%81406-09CAT260612C00995000
990 C0.09-79.07%68106-10CAT260612C00990000
985 C0.22-71.05%36606-10CAT260612C00985000
980 C0.32-40.74%411806-10CAT260612C00980000
975 C0.10-90.91%2213006-10CAT260612C00975000
970 C0.09-93.79%4122106-10CAT260612C00970000
965 C0.10-94.29%2111106-10CAT260612C00965000
960 C0.20-90.00%11811906-10CAT260612C00960000
955 C0.20-93.20%356906-10CAT260612C00955000
950 C0.17-95.47%27932706-10CAT260612C00950000
945 C0.52-88.50%2313106-10CAT260612C00945000
940 C0.17-96.90%7921206-10CAT260612C00940000
935 C0.48-92.69%76006-10CAT260612C00935000
930 C0.33-96.35%77565106-10CAT260612C00930000
925 C0.53-94.67%4910306-10CAT260612C00925000
920 C0.60-95.56%361,19206-10CAT260612C00920000
915 C0.55-96.60%2320906-10CAT260612C00915000
910 C1.26-92.80%4812106-10CAT260612C00910000
905 C1.83-90.74%757906-10CAT260612C00905000
900 C1.75-93.11%34140906-10CAT260612C00900000
895 C2.60-90.11%1624206-10CAT260612C00895000
890 C3.21-88.93%4916906-10CAT260612C00890000
885 C5.55-82.01%3212106-10CAT260612C00885000
880 C5.20-74.73%513606-10CAT260612C00880000
875 C6.25-85.21%369306-10CAT260612C00875000
870 C9.35-64.94%15318506-10CAT260612C00870000
865 C10.45-65.74%908406-10CAT260612C00865000
860 C12.55-76.76%638806-10CAT260612C00860000
855 C15.56-71.87%51506-10CAT260612C00855000
850 C18.07-62.35%123606-10CAT260612C00850000
845 C20.93-49.75%93306-10CAT260612C00845000
840 C25.00-62.02%41306-10CAT260612C00840000
835 C32.25-40.61%2806-10CAT260612C00835000
830 C36.52-53.60%25006-10CAT260612C00830000
825 C40.47-60.71%1306-10CAT260612C00825000
820 C69.75-31.45%322006-10CAT260612C00820000
815 C53.59-36.95%2306-10CAT260612C00815000
810 C00%0CAT260612C00810000
805 C63.09-11.14%2906-10CAT260612C00805000
800 C58.50-35.66%8606-10CAT260612C00800000
795 C00%0CAT260612C00795000
790 C117.750%1106-02CAT260612C00790000
785 C149.38-2.82%1206-09CAT260612C00785000
780 C82.60-20.42%2306-10CAT260612C00780000
775 C155.50+77.98%151506-03CAT260612C00775000
770 C136.60+17.70%1206-02CAT260612C00770000
765 C00%0CAT260612C00765000
760 C164.43+32.13%1206-05CAT260612C00760000
755 C111.700%1105-18CAT260612C00755000
750 C174.00+32.28%1206-03CAT260612C00750000
745 C177.67-2.57%1406-09CAT260612C00745000
740 C171.46-8.24%1306-04CAT260612C00740000
735 C00%0CAT260612C00735000
730 C00%0CAT260612C00730000
725 C00%0CAT260612C00725000
720 C00%0CAT260612C00720000
715 C00%0CAT260612C00715000
710 C165.04-25.46%4206-10CAT260612C00710000
705 C201.000%2106-08CAT260612C00705000
700 C206.000%2106-08CAT260612C00700000
695 C196.120%1106-10CAT260612C00695000
690 C201.07-8.28%1106-10CAT260612C00690000
685 C208.46-7.03%2206-10CAT260612C00685000
680 C196.66-20.95%5406-10CAT260612C00680000
675 C201.610%1106-10CAT260612C00675000
670 C00%0CAT260612C00670000
665 C00%0CAT260612C00665000
660 C00%0CAT260612C00660000
655 C00%0CAT260612C00655000
650 C00%0CAT260612C00650000
645 C279.60+16.84%2206-09CAT260612C00645000
640 C289.65+1.58%2406-09CAT260612C00640000
635 C00%0CAT260612C00635000
630 C228.32-22.10%1106-10CAT260612C00630000
625 C233.480%2006-10CAT260612C00625000
620 C238.480%2006-10CAT260612C00620000
615 C00%0CAT260612C00615000
610 C316.350%1105-07CAT260612C00610000
605 C273.65-14.83%1106-02CAT260612C00605000
600 C278.650%1106-02CAT260612C00600000
595 C00%0CAT260612C00595000
590 C00%0CAT260612C00590000
585 C00%0CAT260612C00585000
580 C00%0CAT260612C00580000
575 C00%0CAT260612C00575000
570 C00%0CAT260612C00570000
565 C00%0CAT260612C00565000
560 C00%0CAT260612C00560000
555 C00%0CAT260612C00555000
550 C00%0CAT260612C00550000
545 C00%0CAT260612C00545000
540 C00%0CAT260612C00540000
535 C330.950%2006-10CAT260612C00535000
530 C335.950%2006-10CAT260612C00530000
525 C00%0CAT260612C00525000
520 C00%0CAT260612C00520000
515 C00%0CAT260612C00515000
510 C00%0CAT260612C00510000
505 C00%0CAT260612C00505000
500 C00%0CAT260612C00500000
495 C00%0CAT260612C00495000
490 C00%0CAT260612C00490000
485 C393.900%4406-10CAT260612C00485000
480 C398.80-12.17%8806-10CAT260612C00480000
475 C428.96-6.53%43506-10CAT260612C00475000
470 C00%0CAT260612C00470000
465 C00%0CAT260612C00465000
460 C00%0CAT260612C00460000
455 C432.000%2106-10CAT260612C00455000
450 C413.48-9.74%51606-10CAT260612C00450000
445 C418.38-14.62%41506-10CAT260612C00445000
440 C464.11-6.24%1706-10CAT260612C00440000
435 C433.37-13.54%2506-10CAT260612C00435000
430 C438.37-13.39%2106-10CAT260612C00430000
Puts
StrikePriceChangeVolOILastContract Name
1,340 P00%0CAT260612P01340000
1,330 P00%0CAT260612P01330000
1,320 P00%0CAT260612P01320000
1,310 P00%0CAT260612P01310000
1,300 P00%0CAT260612P01300000
1,290 P00%0CAT260612P01290000
1,280 P00%0CAT260612P01280000
1,270 P00%0CAT260612P01270000
1,260 P00%0CAT260612P01260000
1,250 P00%0CAT260612P01250000
1,240 P00%0CAT260612P01240000
1,230 P00%0CAT260612P01230000
1,220 P00%0CAT260612P01220000
1,210 P00%0CAT260612P01210000
1,200 P00%0CAT260612P01200000
1,190 P00%0CAT260612P01190000
1,180 P00%0CAT260612P01180000
1,170 P00%0CAT260612P01170000
1,160 P00%0CAT260612P01160000
1,150 P00%0CAT260612P01150000
1,140 P00%0CAT260612P01140000
1,130 P00%0CAT260612P01130000
1,120 P179.050%2006-04CAT260612P01120000
1,110 P00%0CAT260612P01110000
1,100 P00%0CAT260612P01100000
1,090 P00%0CAT260612P01090000
1,080 P00%0CAT260612P01080000
1,070 P00%0CAT260612P01070000
1,060 P146.250%4006-04CAT260612P01060000
1,050 P00%0CAT260612P01050000
1,040 P100.250%2106-04CAT260612P01040000
1,030 P109.000%1106-04CAT260612P01030000
1,020 P83.050%4106-04CAT260612P01020000
1,010 P96.500%2006-09CAT260612P01010000
1,000 P88.900%2106-04CAT260612P01000000
995 P79.00-6.06%1106-08CAT260612P00995000
990 P54.35-48.80%4206-04CAT260612P00990000
985 P75.050%2106-04CAT260612P00985000
980 P89.75+77.72%21106-10CAT260612P00980000
975 P66.050%6306-04CAT260612P00975000
970 P90.00+131.66%1806-09CAT260612P00970000
965 P32.28-45.84%4806-04CAT260612P00965000
960 P79.50+133.14%12306-09CAT260612P00960000
955 P31.05-50.23%2806-04CAT260612P00955000
950 P25.00-48.83%1106-09CAT260612P00950000
945 P44.70-6.33%11006-09CAT260612P00945000
940 P51.06-13.38%301406-10CAT260612P00940000
935 P73.35+220.59%31906-10CAT260612P00935000
930 P72.90+62.72%42606-10CAT260612P00930000
925 P56.52+123.49%114606-10CAT260612P00925000
920 P63.08+200.24%3354406-10CAT260612P00920000
915 P58.21+94.03%744906-10CAT260612P00915000
910 P53.41+226.07%176406-10CAT260612P00910000
905 P45.35+159.14%79306-10CAT260612P00905000
900 P45.48+337.31%13327006-10CAT260612P00900000
895 P40.16+346.22%8012806-10CAT260612P00895000
890 P34.00+353.33%3271806-10CAT260612P00890000
885 P30.00+146.51%5243306-10CAT260612P00885000
880 P28.70+434.45%9914706-10CAT260612P00880000
875 P23.41+368.20%4122206-10CAT260612P00875000
870 P21.00+425.00%7425806-10CAT260612P00870000
865 P17.06+406.23%42048706-10CAT260612P00865000
860 P14.32+407.80%5618506-10CAT260612P00860000
855 P11.92+454.42%417806-10CAT260612P00855000
850 P10.10+352.91%23629106-10CAT260612P00850000
845 P7.80+441.67%2252406-10CAT260612P00845000
840 P6.41+357.86%16517506-10CAT260612P00840000
835 P5.25+390.65%369006-10CAT260612P00835000
830 P4.10+412.50%25131506-10CAT260612P00830000
825 P3.53+498.31%129306-10CAT260612P00825000
820 P2.56+422.45%3814006-10CAT260612P00820000
815 P2.25+525.00%1964106-10CAT260612P00815000
810 P1.79+347.50%3921606-10CAT260612P00810000
805 P1.62+390.91%84106-10CAT260612P00805000
800 P0.99+106.25%6212606-10CAT260612P00800000
795 P1.00+92.31%115406-10CAT260612P00795000
790 P0.69+155.56%317706-10CAT260612P00790000
785 P0.14-72.55%102306-08CAT260612P00785000
780 P0.50+150.00%107306-10CAT260612P00780000
775 P0.35-85.36%302106-04CAT260612P00775000
770 P0.33+43.48%56006-10CAT260612P00770000
765 P0.30+328.57%112806-10CAT260612P00765000
760 P0.27+440.00%354506-10CAT260612P00760000
755 P0.29+314.29%322706-10CAT260612P00755000
750 P0.01-94.44%18406-10CAT260612P00750000
745 P0.90-10.00%403205-29CAT260612P00745000
740 P0.21+320.00%364306-09CAT260612P00740000
735 P0.05-96.60%122506-08CAT260612P00735000
730 P0.06-66.67%11406-10CAT260612P00730000
725 P0.12+200.00%68306-09CAT260612P00725000
720 P0.16+433.33%31006-09CAT260612P00720000
715 P0.18+500.00%4706-09CAT260612P00715000
710 P0.20-78.26%5806-09CAT260612P00710000
705 P0.05+25.00%1834006-09CAT260612P00705000
700 P0.17+466.67%42206-09CAT260612P00700000
695 P0.20+1,900.00%83006-09CAT260612P00695000
690 P0.04+300.00%22106-09CAT260612P00690000
685 P0.02-98.00%27614906-08CAT260612P00685000
680 P0.24+700.00%16906-09CAT260612P00680000
675 P0.04-83.33%12006-10CAT260612P00675000
670 P0.01-99.48%1465806-08CAT260612P00670000
665 P0.03-96.77%1155306-08CAT260612P00665000
660 P0.04+300.00%21006-09CAT260612P00660000
655 P0.09+80.00%1016106-10CAT260612P00655000
650 P0.050.00%725906-10CAT260612P00650000
645 P0.18+50.00%234006-09CAT260612P00645000
640 P0.20+1,900.00%293206-09CAT260612P00640000
635 P0.17+70.00%212206-09CAT260612P00635000
630 P0.120%6606-08CAT260612P00630000
625 P0.120%6606-08CAT260612P00625000
620 P00%0CAT260612P00620000
615 P00%0CAT260612P00615000
610 P00%0CAT260612P00610000
605 P0.110%2206-08CAT260612P00605000
600 P0.020%18418906-08CAT260612P00600000
595 P0.19+90.00%4606-09CAT260612P00595000
590 P00%0CAT260612P00590000
585 P0.170%6606-09CAT260612P00585000
580 P0.100%1106-09CAT260612P00580000
575 P00%0CAT260612P00575000
570 P0.120%141406-08CAT260612P00570000
565 P0.100%6606-08CAT260612P00565000
560 P0.160%2206-08CAT260612P00560000
555 P0.04-66.67%151606-09CAT260612P00555000
550 P0.16+45.45%11706-09CAT260612P00550000
545 P0.18+350.00%11306-09CAT260612P00545000
540 P0.17+1,600.00%2306-09CAT260612P00540000
535 P0.13+44.44%111806-09CAT260612P00535000
530 P0.19+1,800.00%3806-09CAT260612P00530000
525 P0.16+77.78%121406-09CAT260612P00525000
520 P0.19+1,800.00%243006-09CAT260612P00520000
515 P0.14+1,300.00%61106-09CAT260612P00515000
510 P0.040.00%21006-10CAT260612P00510000
505 P0.10+900.00%936306-09CAT260612P00505000
500 P0.04-20.00%94806-10CAT260612P00500000
495 P0.010.00%723706-10CAT260612P00495000
490 P0.010.00%814406-10CAT260612P00490000
485 P0.10+900.00%148206-10CAT260612P00485000
480 P0.02-88.89%87306-10CAT260612P00480000
475 P0.01-50.00%178706-10CAT260612P00475000
470 P0.01-92.86%613806-10CAT260612P00470000
465 P0.010.00%23506-10CAT260612P00465000
460 P0.010.00%25806-10CAT260612P00460000
455 P0.010.00%53706-10CAT260612P00455000
450 P0.010.00%104606-10CAT260612P00450000
445 P0.01-90.00%132606-10CAT260612P00445000
440 P0.01-92.31%374506-10CAT260612P00440000
435 P0.010.00%103906-10CAT260612P00435000
430 P0.03-85.00%273406-05CAT260612P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC