Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

5.70USD-1.554%(-0.09)4,636,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

5.95USD+2.763%(+0.16)10,009

After-hours

Oct 2, 2026 4:14:30 PM EDT

5.70USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	4,774	773	45

BW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

BW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.10	0%	2	1	10-01	BW261016C00017000
16 C	0	0%	0			BW261016C00016000
15 C	0	0%	0			BW261016C00015000
14 C	0	0%	0			BW261016C00014000
13 C	0.10	+100.00%	7	8	09-11	BW261016C00013000
12 C	0	0%	0			BW261016C00012000
11 C	0.10	-72.22%	6	6	09-03	BW261016C00011000
10 C	0.05	+25.00%	1	642	10-01	BW261016C00010000
9 C	0.15	+200.00%	4	1,067	10-01	BW261016C00009000
8 C	0.05	0.00%	26	1,207	10-01	BW261016C00008000
7 C	0.09	-10.00%	36	1,148	10-01	BW261016C00007000
6 C	0.39	+2.63%	408	695	10-01	BW261016C00006000
5 C	0.95	-6.86%	13	13	09-29	BW261016C00005000
4 C	0	0%	0			BW261016C00004000
3 C	2.89	0%	1	1	09-30	BW261016C00003000
2 C	0	0%	0			BW261016C00002000
1 C	0	0%	0			BW261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			BW261016P00017000
16 P	0	0%	0			BW261016P00016000
15 P	0	0%	0			BW261016P00015000
14 P	0	0%	0			BW261016P00014000
13 P	5.83	+5.42%	4	7	09-03	BW261016P00013000
12 P	0	0%	0			BW261016P00012000
11 P	0	0%	0			BW261016P00011000
10 P	3.99	+5.00%	6	17	09-28	BW261016P00010000
9 P	3.30	+13.79%	2	7	10-01	BW261016P00009000
8 P	2.22	+2.30%	4	90	09-29	BW261016P00008000
7 P	1.22	-6.15%	8	382	10-01	BW261016P00007000
6 P	0.47	-11.32%	22	270	10-01	BW261016P00006000
5 P	0.10	0.00%	30	44	10-01	BW261016P00005000
4 P	0	0%	0			BW261016P00004000
3 P	0.04	0%	1	1	09-30	BW261016P00003000
2 P	0	0%	0			BW261016P00002000
1 P	0	0%	0			BW261016P00001000

Share