Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

5.70USD-1.554%(-0.09)4,636,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

5.95USD+2.763%(+0.16)10,009

After-hours

Oct 2, 2026 4:14:30 PM EDT

5.70USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	352	31	31

BW May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BW May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BW May 21, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

BW May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			BW270521C00014000
13 C	0	0%	0			BW270521C00013000
12 C	0	0%	0			BW270521C00012000
11 C	0	0%	0			BW270521C00011000
10 C	0	0%	0			BW270521C00010000
9 C	1.10	-14.73%	115	124	09-29	BW270521C00009000
8 C	1.32	+3.94%	4	15	09-30	BW270521C00008000
7 C	1.65	-5.71%	4	213	09-29	BW270521C00007000
6 C	0	0%	0			BW270521C00006000
5 C	0	0%	0			BW270521C00005000
4 C	0	0%	0			BW270521C00004000
3 C	0	0%	0			BW270521C00003000
2 C	0	0%	0			BW270521C00002000
1 C	0	0%	0			BW270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	7.46	0%	20	20	09-18	BW270521P00014000
13 P	0	0%	0			BW270521P00013000
12 P	0	0%	0			BW270521P00012000
11 P	0	0%	0			BW270521P00011000
10 P	0	0%	0			BW270521P00010000
9 P	3.50	0%	1	1	09-17	BW270521P00009000
8 P	0	0%	0			BW270521P00008000
7 P	0	0%	0			BW270521P00007000
6 P	1.55	0%	10	10	09-23	BW270521P00006000
5 P	1.25	-3.85%	10	31	09-30	BW270521P00005000
4 P	0	0%	0			BW270521P00004000
3 P	0	0%	0			BW270521P00003000
2 P	0.10	0%	2	0	09-24	BW270521P00002000
1 P	0	0%	0			BW270521P00001000

Share