chartexchange

BW261016P00011000
BW Oct 16 2026 11.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$5.65
Type
Put
Strike
11
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$5.35
BW 11 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d$4.20+37.25%160
Jan 15, 2027102d$4.40+22.22%1032
Feb 19, 2027137d——00
May 21, 2027228d——00
BW Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P$0.10+0.00%3044OTM
6 P$0.54+14.89%4270ITM
7 P$1.35+10.66%4385ITM
8 P$2.22+2.30%490ITM
9 P$3.16-4.24%73ITM
10 P$4.11+3.01%712ITM
11 P——00ITM
12 P——00ITM
13 P$5.83+5.42%40ITM
14 P——00ITM
15 P——00ITM
16 P——00ITM
17 P——00ITM
BW Profile

headquartered in charlotte, n.c., babcock & wilcox is a global leader in energy and environmental technologies and services for the power and industrial markets. b&w companies employ approximately 6,000 people around the world.