Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

5.70USD-1.554%(-0.09)4,636,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

5.95USD+2.763%(+0.16)10,009

After-hours

Oct 2, 2026 4:14:30 PM EDT

5.70USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	102	546	29

BW Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BW Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BW Jan 19, 2029 Exp. - Max Pain @ $7.00

Puts

Calls

BW Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	2.15	-3.15%	11	22	10-01	BW290119C00015000
12 C	2.55	0%	2	2	09-28	BW290119C00012000
10 C	3.00	+4.90%	2	6	10-01	BW290119C00010000
7 C	3.30	-22.54%	70	72	09-24	BW290119C00007000
5 C	3.89	-13.56%	1	10	09-28	BW290119C00005000
3 C	5.35	0%	1	1	09-15	BW290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			BW290119P00015000
12 P	0	0%	0			BW290119P00012000
10 P	4.31	-18.98%	5	60	09-18	BW290119P00010000
7 P	4.02	+8.65%	5	486	09-28	BW290119P00007000
5 P	2.40	+1.27%	11	21	10-01	BW290119P00005000
3 P	1.03	0%	8	8	09-24	BW290119P00003000

Share