Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

275.44USD+0.044%(+0.12)1,991,725

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

274.41USD-0.331%(-0.91)138

After-hours

Oct 2, 2026 4:17:30 PM EDT

275.34USD-0.036%(-0.10)100

OverviewMax PainHistoricalExchangesShortsMore

BURL Max Pain Summary

The max pain for BURL on October 2nd, 2026 is $295.00.

BURL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	1,170	1,404	6,153	3,212	295.00	3.64	-6.63%
Oct 9, 2026	206	384	296	612	300.00	1.54	-8.19%
Oct 16, 2026	2,065	3,909	3,245	4,330	300.00	1.27	-8.19%
Oct 23, 2026	384	28	12	4,243	260.00	10.33	+5.94%
Oct 30, 2026	77	70	0	5,467	250.00	37.19	+10.18%
Nov 6, 2026	9	20	1	18	265.00	0.66	+3.94%
Nov 20, 2026	530	393	75	5,231	250.00	5.75	+10.18%
Dec 18, 2026	680	847	135	1,084	270.00	0.80	+2.01%
Jan 15, 2027	472	1,033	456	1,475	270.00	1.28	+2.01%
Mar 19, 2027	156	484	188	388	280.00	0.90	-1.63%
Jan 21, 2028	164	2,054	1,157	429	300.00	0.72	-8.19%
Jan 19, 2029	17	0	1	9	220.00	0.59	+25.20%
Totals	5,930 16,556 H	10,626	11,719 38,217 H	26,498		2.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DqSsTB").onerror = function(){this.style.display='none';}; .dark-mode .ZqCFvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqCFvg{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE

BURL Max Pain Summary

BURL Option Chain Summary

BURL
BURLINGTON STORES, INC.
stock NYSE