Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
275.44USD+0.044%(+0.12)1,991,725
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
274.41USD-0.331%(-0.91)138
After-hours
Oct 2, 2026 4:17:30 PM EDT
275.34USD-0.036%(-0.10)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
206384296612


BURL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BURL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BURL Oct 9, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


BURL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C00%0BURL261009C00470000
460.00 C00%0BURL261009C00460000
450.00 C00%0BURL261009C00450000
445.00 C00%0BURL261009C00445000
440.00 C00%0BURL261009C00440000
435.00 C00%0BURL261009C00435000
430.00 C00%0BURL261009C00430000
425.00 C00%0BURL261009C00425000
420.00 C00%0BURL261009C00420000
415.00 C00%0BURL261009C00415000
410.00 C00%0BURL261009C00410000
405.00 C00%0BURL261009C00405000
400.00 C00%0BURL261009C00400000
395.00 C00%0BURL261009C00395000
390.00 C00%0BURL261009C00390000
385.00 C00%0BURL261009C00385000
380.00 C00%0BURL261009C00380000
375.00 C00%0BURL261009C00375000
370.00 C00%0BURL261009C00370000
365.00 C00%0BURL261009C00365000
360.00 C00%0BURL261009C00360000
355.00 C00%0BURL261009C00355000
350.00 C00%0BURL261009C00350000
345.00 C00%0BURL261009C00345000
340.00 C00%0BURL261009C00340000
335.00 C00%0BURL261009C00335000
330.00 C00%0BURL261009C00330000
327.50 C00%0BURL261009C00327500
325.00 C00%0BURL261009C00325000
322.50 C00%0BURL261009C00322500
320.00 C1.690%1109-30BURL261009C00320000
317.50 C00%0BURL261009C00317500
315.00 C2.04-87.09%1109-30BURL261009C00315000
312.50 C00%0BURL261009C00312500
310.00 C0.15+200.00%1209-29BURL261009C00310000
307.50 C00%0BURL261009C00307500
305.00 C0.25-16.67%310809-30BURL261009C00305000
302.50 C00%0BURL261009C00302500
300.00 C1.00+300.00%223110-01BURL261009C00300000
297.50 C2.490%1109-30BURL261009C00297500
295.00 C00%0BURL261009C00295000
292.50 C1.050%1109-30BURL261009C00292500
290.00 C1.80+63.64%111910-01BURL261009C00290000
287.50 C1.650%1110-01BURL261009C00287500
285.00 C2.06-6.36%1310-01BURL261009C00285000
282.50 C2.300%4409-29BURL261009C00282500
280.00 C3.37+22.55%61210-01BURL261009C00280000
277.50 C00%0BURL261009C00277500
275.00 C6.00+53.85%6710-01BURL261009C00275000
272.50 C6.640%3310-01BURL261009C00272500
270.00 C6.20-14.48%121309-30BURL261009C00270000
267.50 C9.31+31.87%44010-01BURL261009C00267500
265.00 C9.00+5.63%31410-01BURL261009C00265000
262.50 C11.03+11.08%13310-01BURL261009C00262500
260.00 C14.46+12.44%1610-01BURL261009C00260000
257.50 C00%0BURL261009C00257500
255.00 C13.50+84.93%7309-28BURL261009C00255000
252.50 C20.10+128.41%1410-01BURL261009C00252500
250.00 C20.60+58.46%11209-30BURL261009C00250000
247.50 C9.180%1109-25BURL261009C00247500
245.00 C27.13+118.79%21610-01BURL261009C00245000
242.50 C27.86+8.03%1110-01BURL261009C00242500
240.00 C20.11+162.88%14109-22BURL261009C00240000
237.50 C30.73+156.08%2109-30BURL261009C00237500
235.00 C10.000%3309-18BURL261009C00235000
232.50 C00%0BURL261009C00232500
230.00 C41.56+64.92%2610-01BURL261009C00230000
227.50 C00%0BURL261009C00227500
225.00 C00%0BURL261009C00225000
222.50 C00%0BURL261009C00222500
220.00 C00%0BURL261009C00220000
217.50 C00%0BURL261009C00217500
215.00 C00%0BURL261009C00215000
210.00 C00%0BURL261009C00210000
205.00 C00%0BURL261009C00205000
200.00 C00%0BURL261009C00200000
195.00 C00%0BURL261009C00195000
190.00 C00%0BURL261009C00190000
185.00 C00%0BURL261009C00185000
180.00 C00%0BURL261009C00180000
175.00 C00%0BURL261009C00175000
170.00 C00%0BURL261009C00170000
165.00 C103.750%4209-30BURL261009C00165000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0BURL261009P00470000
460.00 P00%0BURL261009P00460000
450.00 P00%0BURL261009P00450000
445.00 P00%0BURL261009P00445000
440.00 P00%0BURL261009P00440000
435.00 P00%0BURL261009P00435000
430.00 P00%0BURL261009P00430000
425.00 P00%0BURL261009P00425000
420.00 P00%0BURL261009P00420000
415.00 P00%0BURL261009P00415000
410.00 P00%0BURL261009P00410000
405.00 P00%0BURL261009P00405000
400.00 P00%0BURL261009P00400000
395.00 P00%0BURL261009P00395000
390.00 P00%0BURL261009P00390000
385.00 P00%0BURL261009P00385000
380.00 P00%0BURL261009P00380000
375.00 P00%0BURL261009P00375000
370.00 P00%0BURL261009P00370000
365.00 P00%0BURL261009P00365000
360.00 P00%0BURL261009P00360000
355.00 P00%0BURL261009P00355000
350.00 P00%0BURL261009P00350000
345.00 P00%0BURL261009P00345000
340.00 P00%0BURL261009P00340000
335.00 P00%0BURL261009P00335000
330.00 P00%0BURL261009P00330000
327.50 P00%0BURL261009P00327500
325.00 P00%0BURL261009P00325000
322.50 P00%0BURL261009P00322500
320.00 P00%0BURL261009P00320000
317.50 P00%0BURL261009P00317500
315.00 P00%0BURL261009P00315000
312.50 P00%0BURL261009P00312500
310.00 P21.260%10408-27BURL261009P00310000
307.50 P00%0BURL261009P00307500
305.00 P49.30+106.71%5209-01BURL261009P00305000
302.50 P00%0BURL261009P00302500
300.00 P44.60+121.67%528909-01BURL261009P00300000
297.50 P00%0BURL261009P00297500
295.00 P00%0BURL261009P00295000
292.50 P00%0BURL261009P00292500
290.00 P00%0BURL261009P00290000
287.50 P00%0BURL261009P00287500
285.00 P00%0BURL261009P00285000
282.50 P00%0BURL261009P00282500
280.00 P45.45+119.88%1109-14BURL261009P00280000
277.50 P00%0BURL261009P00277500
275.00 P11.800%2209-28BURL261009P00275000
272.50 P9.40-7.84%4409-30BURL261009P00272500
270.00 P4.90-39.73%1710-01BURL261009P00270000
267.50 P4.50-52.63%17210-01BURL261009P00267500
265.00 P5.58-20.29%2309-29BURL261009P00265000
262.50 P4.62-33.04%17109-30BURL261009P00262500
260.00 P1.65-94.03%122010-01BURL261009P00260000
257.50 P3.070%1109-30BURL261009P00257500
255.00 P1.20-43.66%41010-01BURL261009P00255000
252.50 P7.80-6.02%5509-25BURL261009P00252500
250.00 P0.50-62.96%31110-01BURL261009P00250000
247.50 P00%0BURL261009P00247500
245.00 P1.00-82.91%22709-29BURL261009P00245000
242.50 P00%0BURL261009P00242500
240.00 P0.94-51.79%3509-29BURL261009P00240000
237.50 P1.650%202009-23BURL261009P00237500
235.00 P2.92+83.65%11809-28BURL261009P00235000
232.50 P00%0BURL261009P00232500
230.00 P2.08+30.00%126709-23BURL261009P00230000
227.50 P3.050%1109-28BURL261009P00227500
225.00 P0.95-35.37%1309-22BURL261009P00225000
222.50 P00%0BURL261009P00222500
220.00 P0.68-71.67%15709-22BURL261009P00220000
217.50 P00%0BURL261009P00217500
215.00 P0.71-76.87%1609-21BURL261009P00215000
210.00 P00%0BURL261009P00210000
205.00 P00%0BURL261009P00205000
200.00 P00%0BURL261009P00200000
195.00 P00%0BURL261009P00195000
190.00 P0.140%2209-25BURL261009P00190000
185.00 P00%0BURL261009P00185000
180.00 P00%0BURL261009P00180000
175.00 P00%0BURL261009P00175000
170.00 P00%0BURL261009P00170000
165.00 P00%0BURL261009P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC