Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

275.44USD+0.044%(+0.12)1,991,725

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

274.41USD-0.331%(-0.91)138

After-hours

Oct 2, 2026 4:17:30 PM EDT

275.34USD-0.036%(-0.10)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
530	393	75	5,231

BURL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BURL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BURL Nov 20, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

BURL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0	0%	0			BURL261120C00510000
500 C	0	0%	0			BURL261120C00500000
490 C	0	0%	0			BURL261120C00490000
480 C	0	0%	0			BURL261120C00480000
470 C	0	0%	0			BURL261120C00470000
460 C	0	0%	0			BURL261120C00460000
450 C	0.25	-58.33%	4	8	08-31	BURL261120C00450000
440 C	0	0%	0			BURL261120C00440000
430 C	0	0%	0			BURL261120C00430000
420 C	0.17	-95.65%	11	11	09-02	BURL261120C00420000
410 C	0	0%	0			BURL261120C00410000
400 C	0.10	-98.18%	1	15	08-31	BURL261120C00400000
390 C	1.05	0%	1	1	09-09	BURL261120C00390000
380 C	0.48	-97.44%	1	2	10-01	BURL261120C00380000
370 C	8.10	0%	6	6	08-26	BURL261120C00370000
360 C	26.48	0%	1	1	08-13	BURL261120C00360000
350 C	1.62	-25.35%	1	3	09-28	BURL261120C00350000
340 C	1.60	+4.58%	6	42	09-29	BURL261120C00340000
330 C	2.70	+36.36%	1	23	10-01	BURL261120C00330000
320 C	3.50	+12.18%	23	26	09-29	BURL261120C00320000
310 C	4.80	+2.35%	2	38	10-01	BURL261120C00310000
300 C	8.20	+28.13%	3	65	10-01	BURL261120C00300000
290 C	10.00	+25.00%	4	36	10-01	BURL261120C00290000
280 C	14.67	+13.11%	6	116	10-01	BURL261120C00280000
270 C	20.00	+25.00%	47	161	10-01	BURL261120C00270000
260 C	22.28	+1.27%	3	154	10-01	BURL261120C00260000
250 C	31.50	+5.00%	3	85	10-01	BURL261120C00250000
240 C	37.10	+5.25%	1	59	10-01	BURL261120C00240000
230 C	29.10	-12.35%	10	22	09-25	BURL261120C00230000
220 C	28.30	0%	1	1	09-11	BURL261120C00220000
210 C	44.00	0%	1	1	09-25	BURL261120C00210000
200 C	53.70	+5.29%	1	16	09-25	BURL261120C00200000
195 C	45.75	-1.63%	10	24	09-18	BURL261120C00195000
190 C	44.75	0%	5	5	09-16	BURL261120C00190000
185 C	62.91	+9.47%	1	1	09-21	BURL261120C00185000
180 C	0	0%	0			BURL261120C00180000
175 C	0	0%	0			BURL261120C00175000
170 C	0	0%	0			BURL261120C00170000
165 C	0	0%	0			BURL261120C00165000
160 C	0	0%	0			BURL261120C00160000
155 C	0	0%	0			BURL261120C00155000
150 C	0	0%	0			BURL261120C00150000
145 C	93.00	0%	2	1	09-18	BURL261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			BURL261120P00510000
500 P	0	0%	0			BURL261120P00500000
490 P	0	0%	0			BURL261120P00490000
480 P	0	0%	0			BURL261120P00480000
470 P	178.90	+33.01%	1	1	08-27	BURL261120P00470000
460 P	168.93	0%	1	0	08-27	BURL261120P00460000
450 P	0	0%	0			BURL261120P00450000
440 P	0	0%	0			BURL261120P00440000
430 P	0	0%	0			BURL261120P00430000
420 P	0	0%	0			BURL261120P00420000
410 P	0	0%	0			BURL261120P00410000
400 P	0	0%	0			BURL261120P00400000
390 P	0	0%	0			BURL261120P00390000
380 P	0	0%	0			BURL261120P00380000
370 P	33.80	-5.72%	1	0	08-13	BURL261120P00370000
360 P	0	0%	0			BURL261120P00360000
350 P	0	0%	0			BURL261120P00350000
340 P	0	0%	0			BURL261120P00340000
330 P	68.40	-6.37%	1	2	09-04	BURL261120P00330000
320 P	59.20	-6.99%	1	2	09-04	BURL261120P00320000
310 P	45.40	+68.40%	1	1	09-28	BURL261120P00310000
300 P	39.22	-40.84%	2	13	09-28	BURL261120P00300000
290 P	29.80	-47.77%	4	30	09-28	BURL261120P00290000
280 P	23.90	+3.46%	5	26	09-29	BURL261120P00280000
270 P	17.20	-7.03%	1	30	09-30	BURL261120P00270000
260 P	11.90	-13.01%	10	30	09-30	BURL261120P00260000
250 P	7.38	-14.19%	1	63	10-01	BURL261120P00250000
240 P	3.40	-46.88%	13	119	10-01	BURL261120P00240000
230 P	2.50	-10.71%	10	160	10-01	BURL261120P00230000
220 P	1.00	-40.12%	32	199	10-01	BURL261120P00220000
210 P	1.09	-45.77%	2	4,305	09-30	BURL261120P00210000
200 P	0.74	+15.63%	28	134	10-01	BURL261120P00200000
195 P	1.12	+40.00%	6	24	09-28	BURL261120P00195000
190 P	0.47	-58.77%	37	82	09-21	BURL261120P00190000
185 P	1.04	+9.47%	86	85	09-11	BURL261120P00185000
180 P	0	0%	0			BURL261120P00180000
175 P	0	0%	0			BURL261120P00175000
170 P	0	0%	0			BURL261120P00170000
165 P	0	0%	0			BURL261120P00165000
160 P	0	0%	0			BURL261120P00160000
155 P	0	0%	0			BURL261120P00155000
150 P	0	0%	0			BURL261120P00150000
145 P	0	0%	0			BURL261120P00145000

document.getElementById("GbqF5F").onerror = function(){this.style.display='none';}; .dark-mode .JbltHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbltHh{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE

BURL Nov 20, 2026 Exp. - Open Interest by Strike

BURL Nov 20, 2026 Exp. - Max Pain @ $250.00

BURL
BURLINGTON STORES, INC.
stock NYSE