Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:48 PM EDT

368.97USD-0.865%(-3.22)483,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:52:30 AM EDT

363.98USD-2.206%(-8.21)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

368.48USD-0.133%(-0.49)107,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	32	1	201

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			BURL261016C00520000
500 C	0	0%	0			BURL261016C00500000
490 C	0	0%	0			BURL261016C00490000
480 C	2.45	0%	1	1	07-27	BURL261016C00480000
470 C	3.00	0%	1	1	07-27	BURL261016C00470000
460 C	4.00	+56.86%	1	3	07-27	BURL261016C00460000
450 C	3.20	0%	1	1	07-24	BURL261016C00450000
440 C	5.50	0%	17	17	07-20	BURL261016C00440000
430 C	6.60	0%	1	1	07-17	BURL261016C00430000
420 C	0	0%	0			BURL261016C00420000
410 C	0	0%	0			BURL261016C00410000
400 C	0	0%	0			BURL261016C00400000
390 C	0	0%	0			BURL261016C00390000
380 C	15.95	0%	4	4	07-17	BURL261016C00380000
370 C	19.05	0%	4	4	07-17	BURL261016C00370000
360 C	22.85	0%	1	1	07-24	BURL261016C00360000
350 C	39.87	-8.13%	1	10	07-30	BURL261016C00350000
340 C	46.02	+42.57%	1	1	07-30	BURL261016C00340000
330 C	0	0%	0			BURL261016C00330000
320 C	0	0%	0			BURL261016C00320000
310 C	0	0%	0			BURL261016C00310000
300 C	76.10	0%	70	70	07-28	BURL261016C00300000
290 C	0	0%	0			BURL261016C00290000
280 C	0	0%	0			BURL261016C00280000
270 C	100.50	0%	1	1	07-28	BURL261016C00270000
260 C	0	0%	0			BURL261016C00260000
250 C	0	0%	0			BURL261016C00250000
240 C	0	0%	0			BURL261016C00240000
230 C	0	0%	0			BURL261016C00230000
220 C	153.50	0%	1	1	07-30	BURL261016C00220000
210 C	163.50	0%	1	1	07-30	BURL261016C00210000
200 C	155.50	0%	1	1	07-22	BURL261016C00200000
195 C	152.20	0%	1	1	07-23	BURL261016C00195000
190 C	158.00	0%	1	1	07-23	BURL261016C00190000
185 C	163.00	0%	1	1	07-23	BURL261016C00185000
180 C	168.00	-5.08%	1	2	07-23	BURL261016C00180000
175 C	173.00	-4.95%	1	2	07-23	BURL261016C00175000
170 C	176.90	-5.40%	1	2	07-23	BURL261016C00170000
165 C	192.00	0%	1	1	07-21	BURL261016C00165000
160 C	197.00	0%	1	1	07-21	BURL261016C00160000
155 C	0	0%	0			BURL261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			BURL261016P00520000
500 P	0	0%	0			BURL261016P00500000
490 P	146.00	0%	1	1	07-20	BURL261016P00490000
480 P	0	0%	0			BURL261016P00480000
470 P	0	0%	0			BURL261016P00470000
460 P	0	0%	0			BURL261016P00460000
450 P	0	0%	0			BURL261016P00450000
440 P	0	0%	0			BURL261016P00440000
430 P	0	0%	0			BURL261016P00430000
420 P	0	0%	0			BURL261016P00420000
410 P	0	0%	0			BURL261016P00410000
400 P	0	0%	0			BURL261016P00400000
390 P	0	0%	0			BURL261016P00390000
380 P	0	0%	0			BURL261016P00380000
370 P	0	0%	0			BURL261016P00370000
360 P	21.30	0%	1	1	07-28	BURL261016P00360000
350 P	18.50	-20.94%	18	18	07-28	BURL261016P00350000
340 P	19.20	-11.11%	18	161	07-27	BURL261016P00340000
330 P	9.10	-14.95%	1	2	07-29	BURL261016P00330000
320 P	7.40	-6.33%	2	6	07-29	BURL261016P00320000
310 P	5.90	-14.49%	1	2	07-29	BURL261016P00310000
300 P	7.90	+19.70%	1	2	07-23	BURL261016P00300000
290 P	6.80	+17.24%	3	4	07-24	BURL261016P00290000
280 P	0	0%	0			BURL261016P00280000
270 P	2.80	-1.75%	1	3	07-22	BURL261016P00270000
260 P	0	0%	0			BURL261016P00260000
250 P	1.50	0%	2	2	07-17	BURL261016P00250000
240 P	0	0%	0			BURL261016P00240000
230 P	0	0%	0			BURL261016P00230000
220 P	0	0%	0			BURL261016P00220000
210 P	0	0%	0			BURL261016P00210000
200 P	0	0%	0			BURL261016P00200000
195 P	0	0%	0			BURL261016P00195000
190 P	0	0%	0			BURL261016P00190000
185 P	0	0%	0			BURL261016P00185000
180 P	0	0%	0			BURL261016P00180000
175 P	0	0%	0			BURL261016P00175000
170 P	0	0%	0			BURL261016P00170000
165 P	0	0%	0			BURL261016P00165000
160 P	0	0%	0			BURL261016P00160000
155 P	0	0%	0			BURL261016P00155000

document.getElementById("v954bz").onerror = function(){this.style.display='none';}; .dark-mode .Flfs8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Flfs8P{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE