Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
275.44USD+0.044%(+0.12)1,991,725
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
274.41USD-0.331%(-0.91)138
After-hours
Oct 2, 2026 4:17:30 PM EDT
275.34USD-0.036%(-0.10)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0653,9093,2454,330


BURL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BURL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BURL Oct 16, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


BURL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C0.050%1108-25BURL261016C00520000
500.00 C00%0BURL261016C00500000
490.00 C00%0BURL261016C00490000
480.00 C2.450%1107-27BURL261016C00480000
470.00 C3.000%1107-27BURL261016C00470000
460.00 C4.00+56.86%1307-27BURL261016C00460000
450.00 C3.200%1107-24BURL261016C00450000
440.00 C0.25-95.45%72408-28BURL261016C00440000
430.00 C1.35-79.55%1208-24BURL261016C00430000
420.00 C1.750%5508-24BURL261016C00420000
410.00 C2.300%151508-24BURL261016C00410000
400.00 C00%0BURL261016C00400000
390.00 C4.00-60.40%5508-24BURL261016C00390000
380.00 C3.34-38.94%91308-26BURL261016C00380000
370.00 C4.76-8.81%91708-26BURL261016C00370000
360.00 C20.63-39.71%1408-12BURL261016C00360000
350.00 C0.05-50.00%124609-28BURL261016C00350000
340.00 C0.26-42.22%29209-08BURL261016C00340000
330.00 C0.150.00%1,3051,36910-01BURL261016C00330000
320.00 C0.400.00%2184210-01BURL261016C00320000
310.00 C0.35+75.00%3909-21BURL261016C00310000
305.00 C0.950%151509-29BURL261016C00305000
300.00 C1.85+43.41%56868810-01BURL261016C00300000
295.00 C1.90-22.76%101109-29BURL261016C00295000
290.00 C3.68+44.88%615710-01BURL261016C00290000
285.00 C4.75+43.94%6610-01BURL261016C00285000
282.50 C4.00-18.37%208109-29BURL261016C00282500
280.00 C7.16+59.11%1230010-01BURL261016C00280000
277.50 C6.56+187.72%1109-29BURL261016C00277500
275.00 C7.75-0.90%11410-01BURL261016C00275000
272.50 C10.10+233.33%5610-01BURL261016C00272500
270.00 C12.10+29.14%2340310-01BURL261016C00270000
267.50 C9.32-5.09%102009-29BURL261016C00267500
265.00 C10.95+24.43%22309-29BURL261016C00265000
262.50 C14.64+28.99%1510-01BURL261016C00262500
260.00 C18.00+35.34%187510-01BURL261016C00260000
257.50 C15.90+72.83%2509-28BURL261016C00257500
255.00 C18.70+216.95%2610-01BURL261016C00255000
252.50 C19.50+65.25%6609-28BURL261016C00252500
250.00 C28.10+21.65%240510-01BURL261016C00250000
247.50 C25.30+101.59%12410-01BURL261016C00247500
245.00 C27.75+17.98%11010-01BURL261016C00245000
242.50 C9.670%1109-21BURL261016C00242500
240.00 C35.00+16.67%2717410-01BURL261016C00240000
237.50 C12.170%1109-21BURL261016C00237500
235.00 C00%0BURL261016C00235000
232.50 C00%0BURL261016C00232500
230.00 C34.27+21.44%14609-28BURL261016C00230000
227.50 C00%0BURL261016C00227500
225.00 C00%0BURL261016C00225000
222.50 C00%0BURL261016C00222500
220.00 C18.50+8.82%1909-16BURL261016C00220000
217.50 C00%0BURL261016C00217500
215.00 C00%0BURL261016C00215000
210.00 C27.40-10.40%21109-16BURL261016C00210000
205.00 C00%0BURL261016C00205000
200.00 C67.70+85.48%6809-28BURL261016C00200000
195.00 C152.200%1107-23BURL261016C00195000
190.00 C180.45+14.21%1208-03BURL261016C00190000
185.00 C163.000%1107-23BURL261016C00185000
180.00 C194.00+15.48%1308-03BURL261016C00180000
175.00 C173.00-4.95%1207-23BURL261016C00175000
170.00 C176.90-5.40%1207-23BURL261016C00170000
165.00 C192.000%1107-21BURL261016C00165000
160.00 C197.000%1107-21BURL261016C00160000
155.00 C00%0BURL261016C00155000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P00%0BURL261016P00520000
500.00 P00%0BURL261016P00500000
490.00 P146.000%1107-20BURL261016P00490000
480.00 P00%0BURL261016P00480000
470.00 P00%0BURL261016P00470000
460.00 P00%0BURL261016P00460000
450.00 P00%0BURL261016P00450000
440.00 P00%0BURL261016P00440000
430.00 P00%0BURL261016P00430000
420.00 P59.300%1108-11BURL261016P00420000
410.00 P00%0BURL261016P00410000
400.00 P00%0BURL261016P00400000
390.00 P00%0BURL261016P00390000
380.00 P00%0BURL261016P00380000
370.00 P46.100%4408-19BURL261016P00370000
360.00 P100.90+257.80%2308-31BURL261016P00360000
350.00 P14.70-20.54%22008-10BURL261016P00350000
340.00 P83.15+7.78%18,9041,89909-03BURL261016P00340000
330.00 P12.35+45.29%21308-12BURL261016P00330000
320.00 P82.70+33.17%12909-11BURL261016P00320000
310.00 P71.20-13.41%6,82575009-17BURL261016P00310000
305.00 P00%0BURL261016P00305000
300.00 P65.23+4.43%1609-14BURL261016P00300000
295.00 P00%0BURL261016P00295000
290.00 P52.40+89.37%334709-10BURL261016P00290000
285.00 P21.000%1109-28BURL261016P00285000
282.50 P00%0BURL261016P00282500
280.00 P14.60-18.89%117010-01BURL261016P00280000
277.50 P15.100%1109-28BURL261016P00277500
275.00 P8.20-48.10%70770510-01BURL261016P00275000
272.50 P14.100%1109-28BURL261016P00272500
270.00 P6.00-39.02%537710-01BURL261016P00270000
267.50 P7.50-7.98%21410-01BURL261016P00267500
265.00 P8.200%6609-28BURL261016P00265000
262.50 P00%0BURL261016P00262500
260.00 P4.40-11.65%21,13410-01BURL261016P00260000
257.50 P3.45-29.59%12110-01BURL261016P00257500
255.00 P4.96-40.95%1309-29BURL261016P00255000
252.50 P11.00+10.55%2209-25BURL261016P00252500
250.00 P1.30-44.44%918910-01BURL261016P00250000
247.50 P1.45-83.06%1110-01BURL261016P00247500
245.00 P2.40-53.85%2677809-28BURL261016P00245000
242.50 P00%0BURL261016P00242500
240.00 P0.60-36.84%28710-01BURL261016P00240000
237.50 P1.03-64.36%1109-29BURL261016P00237500
235.00 P2.97+18.80%2509-25BURL261016P00235000
232.50 P0.450%1110-01BURL261016P00232500
230.00 P0.25-75.00%769710-01BURL261016P00230000
227.50 P0.99-44.07%1109-30BURL261016P00227500
225.00 P0.18-84.62%1509-29BURL261016P00225000
222.50 P1.850%353509-21BURL261016P00222500
220.00 P0.19-5.00%1911409-29BURL261016P00220000
217.50 P0.950%1109-21BURL261016P00217500
215.00 P0.720%1109-21BURL261016P00215000
210.00 P0.10+66.67%112209-30BURL261016P00210000
205.00 P00%0BURL261016P00205000
200.00 P0.30-62.96%12709-28BURL261016P00200000
195.00 P00%0BURL261016P00195000
190.00 P0.07-53.33%1110-01BURL261016P00190000
185.00 P00%0BURL261016P00185000
180.00 P0.200%1109-15BURL261016P00180000
175.00 P00%0BURL261016P00175000
170.00 P00%0BURL261016P00170000
165.00 P00%0BURL261016P00165000
160.00 P00%0BURL261016P00160000
155.00 P00%0BURL261016P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC