Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:48 PM EDT

368.97USD-0.865%(-3.22)483,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:52:30 AM EDT

363.98USD-2.206%(-8.21)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

368.48USD-0.133%(-0.49)107,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
477	314	17	1,249

BURL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BURL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BURL Jan 15, 2027 Exp. - Max Pain @ $310.00

Puts

Calls

BURL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			BURL270115C00560000
540 C	0	0%	0			BURL270115C00540000
520 C	0	0%	0			BURL270115C00520000
500 C	4.90	-22.22%	6	25	07-10	BURL270115C00500000
490 C	10.00	0%	1	1	06-11	BURL270115C00490000
480 C	11.20	0%	2	2	06-11	BURL270115C00480000
470 C	0	0%	0			BURL270115C00470000
460 C	7.79	+21.72%	2	4	07-10	BURL270115C00460000
450 C	12.80	+7.56%	2	5	06-10	BURL270115C00450000
440 C	15.50	-12.43%	1	7	07-20	BURL270115C00440000
430 C	13.80	0%	1	1	05-21	BURL270115C00430000
420 C	15.40	+63.83%	2	9	05-21	BURL270115C00420000
410 C	23.30	+42.94%	5	9	07-21	BURL270115C00410000
400 C	33.70	+56.02%	1	34	07-29	BURL270115C00400000
390 C	28.70	+9.54%	2	135	07-20	BURL270115C00390000
380 C	31.40	+81.50%	4	24	07-21	BURL270115C00380000
370 C	48.52	+32.93%	38	58	07-29	BURL270115C00370000
360 C	51.30	+46.57%	10	46	07-28	BURL270115C00360000
350 C	45.00	+14.21%	1	24	07-17	BURL270115C00350000
340 C	32.20	+19.26%	1	22	07-09	BURL270115C00340000
330 C	39.09	-20.55%	1	39	06-26	BURL270115C00330000
320 C	40.00	-7.66%	1	58	06-29	BURL270115C00320000
310 C	62.50	+25.43%	1	70	07-16	BURL270115C00310000
300 C	88.00	+12.82%	1	40	07-29	BURL270115C00300000
290 C	95.50	+97.72%	1	22	07-29	BURL270115C00290000
280 C	104.08	+86.59%	25	27	07-30	BURL270115C00280000
270 C	55.00	-1.43%	1	6	05-14	BURL270115C00270000
260 C	97.10	+89.09%	2	7	04-14	BURL270115C00260000
250 C	72.20	+24.70%	1	1	11-11	BURL270115C00250000
240 C	77.94	+32.10%	6	6	08-26	BURL270115C00240000
230 C	123.01	+29.53%	1	36	07-15	BURL270115C00230000
220 C	101.50	+55.56%	1	2	02-27	BURL270115C00220000
210 C	0	0%	0			BURL270115C00210000
200 C	174.00	0%	1	1	07-30	BURL270115C00200000
195 C	178.50	+34.18%	1	8	07-30	BURL270115C00195000
190 C	181.50	0%	1	1	07-30	BURL270115C00190000
185 C	0	0%	0			BURL270115C00185000
180 C	125.00	-16.11%	1	4	05-20	BURL270115C00180000
175 C	0	0%	0			BURL270115C00175000
170 C	0	0%	0			BURL270115C00170000
165 C	210.50	+47.20%	1	2	07-30	BURL270115C00165000
160 C	212.50	0%	3	3	07-30	BURL270115C00160000
155 C	218.50	0%	1	1	07-30	BURL270115C00155000
150 C	223.50	+69.96%	4	4	07-30	BURL270115C00150000
145 C	230.00	+10.05%	4	5	07-30	BURL270115C00145000
140 C	235.00	+3.52%	6	8	07-30	BURL270115C00140000
135 C	235.00	+1.51%	6	9	07-30	BURL270115C00135000
130 C	225.50	+54.45%	4	4	07-20	BURL270115C00130000
125 C	249.50	+9.19%	2	6	07-30	BURL270115C00125000
120 C	251.00	+7.96%	1	7	07-30	BURL270115C00120000
115 C	240.50	+16.18%	2	5	07-20	BURL270115C00115000
110 C	215.00	+9.41%	1	3	06-26	BURL270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			BURL270115P00560000
540 P	0	0%	0			BURL270115P00540000
520 P	0	0%	0			BURL270115P00520000
500 P	0	0%	0			BURL270115P00500000
490 P	0	0%	0			BURL270115P00490000
480 P	0	0%	0			BURL270115P00480000
470 P	0	0%	0			BURL270115P00470000
460 P	0	0%	0			BURL270115P00460000
450 P	0	0%	0			BURL270115P00450000
440 P	159.70	0%	5	5	10-15	BURL270115P00440000
430 P	0	0%	0			BURL270115P00430000
420 P	0	0%	0			BURL270115P00420000
410 P	0	0%	0			BURL270115P00410000
400 P	0	0%	0			BURL270115P00400000
390 P	0	0%	0			BURL270115P00390000
380 P	42.40	0%	1	1	07-29	BURL270115P00380000
370 P	47.30	-6.52%	3	11	07-21	BURL270115P00370000
360 P	41.40	-7.59%	3	33	07-20	BURL270115P00360000
350 P	36.30	+0.28%	6	127	07-21	BURL270115P00350000
340 P	41.40	-20.84%	5	19	06-11	BURL270115P00340000
330 P	35.10	-7.63%	5	26	07-10	BURL270115P00330000
320 P	38.50	+22.61%	1	11	07-06	BURL270115P00320000
310 P	42.00	-5.62%	1	19	05-20	BURL270115P00310000
300 P	30.70	-20.26%	1	10	06-05	BURL270115P00300000
290 P	21.50	-14.00%	1	10	06-26	BURL270115P00290000
280 P	18.00	+24.14%	1	30	06-26	BURL270115P00280000
270 P	19.00	-1.04%	4	34	06-09	BURL270115P00270000
260 P	7.00	-29.29%	2	15	07-20	BURL270115P00260000
250 P	12.60	-2.33%	4	16	06-09	BURL270115P00250000
240 P	2.80	-9.68%	197	85	07-30	BURL270115P00240000
230 P	4.05	-20.59%	1	346	07-15	BURL270115P00230000
220 P	3.10	-8.28%	1	12	07-15	BURL270115P00220000
210 P	2.35	-11.32%	1	17	07-15	BURL270115P00210000
200 P	0.97	-53.81%	31	21	07-30	BURL270115P00200000
195 P	1.70	+21.43%	1	19	06-29	BURL270115P00195000
190 P	2.70	-15.63%	1	3	05-29	BURL270115P00190000
185 P	3.70	-36.75%	5	16	03-20	BURL270115P00185000
180 P	1.90	-22.45%	1	6	05-29	BURL270115P00180000
175 P	1.48	-22.11%	1	4	06-12	BURL270115P00175000
170 P	0.74	-60.00%	2	59	06-24	BURL270115P00170000
165 P	1.15	-41.03%	1	36	05-29	BURL270115P00165000
160 P	0.60	-6.25%	3	14	07-07	BURL270115P00160000
155 P	1.20	-40.00%	1	13	04-21	BURL270115P00155000
150 P	0.40	-71.83%	3	2	07-07	BURL270115P00150000
145 P	0.23	+4.55%	1	3	07-27	BURL270115P00145000
140 P	0.28	-79.41%	2	10	06-24	BURL270115P00140000
135 P	0.31	-20.51%	1	27	06-23	BURL270115P00135000
130 P	0.52	-33.33%	1	120	06-10	BURL270115P00130000
125 P	1.49	+148.33%	1	57	04-29	BURL270115P00125000
120 P	0.05	0.00%	1	19	07-23	BURL270115P00120000
115 P	0.32	-64.44%	1	1	06-09	BURL270115P00115000
110 P	0.75	+87.50%	5	9	03-18	BURL270115P00110000

document.getElementById("xHBGDX").onerror = function(){this.style.display='none';}; .dark-mode .gvt3Xd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvt3Xd{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE

BURL Jan 15, 2027 Exp. - Open Interest by Strike

BURL Jan 15, 2027 Exp. - Max Pain @ $310.00

BURL
BURLINGTON STORES, INC.
stock NYSE