Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

275.44USD+0.044%(+0.12)1,991,725

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

274.41USD-0.331%(-0.91)138

After-hours

Oct 2, 2026 4:17:30 PM EDT

275.34USD-0.036%(-0.10)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	70	0	5,467

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.40	+33.33%	3	28	09-23	BURL261030C00360000
355 C	0.40	+60.00%	4	4	09-23	BURL261030C00355000
350 C	0.30	0%	3	3	09-22	BURL261030C00350000
345 C	0	0%	0			BURL261030C00345000
340 C	0.65	0%	2	2	09-11	BURL261030C00340000
335 C	0	0%	0			BURL261030C00335000
330 C	0	0%	0			BURL261030C00330000
325 C	0	0%	0			BURL261030C00325000
320 C	1.25	0%	1	1	09-29	BURL261030C00320000
315 C	1.85	0%	1	1	10-01	BURL261030C00315000
310 C	0	0%	0			BURL261030C00310000
305 C	2.50	0%	1	1	09-23	BURL261030C00305000
300 C	3.06	+111.03%	1	3	10-01	BURL261030C00300000
295 C	3.50	0%	2	2	09-28	BURL261030C00295000
290 C	6.20	+13.35%	1	7	10-01	BURL261030C00290000
285 C	8.40	+147.06%	7	5	10-01	BURL261030C00285000
280 C	8.75	+43.44%	8	13	10-01	BURL261030C00280000
275 C	0	0%	0			BURL261030C00275000
270 C	12.70	-5.58%	7	9	10-01	BURL261030C00270000
265 C	17.30	+22.52%	1	10	10-01	BURL261030C00265000
260 C	17.36	+5.85%	2	5	10-01	BURL261030C00260000
255 C	20.88	+9.89%	1	6	10-01	BURL261030C00255000
250 C	30.60	+82.69%	1	33	10-01	BURL261030C00250000
245 C	29.38	+355.50%	1	1	10-01	BURL261030C00245000
240 C	23.65	+43.68%	1	6	09-23	BURL261030C00240000
235 C	37.05	+278.06%	1	1	10-01	BURL261030C00235000
230 C	11.10	0%	2	1	09-15	BURL261030C00230000
225 C	0	0%	0			BURL261030C00225000
220 C	22.35	0%	4	4	09-17	BURL261030C00220000
215 C	0	0%	0			BURL261030C00215000
210 C	49.10	0%	1	1	09-23	BURL261030C00210000
205 C	0	0%	0			BURL261030C00205000
200 C	0	0%	0			BURL261030C00200000
195 C	0	0%	0			BURL261030C00195000
190 C	0	0%	0			BURL261030C00190000
185 C	0	0%	0			BURL261030C00185000
180 C	0	0%	0			BURL261030C00180000
175 C	0	0%	0			BURL261030C00175000
170 C	0	0%	0			BURL261030C00170000
165 C	0	0%	0			BURL261030C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			BURL261030P00360000
355 P	0	0%	0			BURL261030P00355000
350 P	0	0%	0			BURL261030P00350000
345 P	0	0%	0			BURL261030P00345000
340 P	0	0%	0			BURL261030P00340000
335 P	0	0%	0			BURL261030P00335000
330 P	0	0%	0			BURL261030P00330000
325 P	0	0%	0			BURL261030P00325000
320 P	0	0%	0			BURL261030P00320000
315 P	0	0%	0			BURL261030P00315000
310 P	0	0%	0			BURL261030P00310000
305 P	0	0%	0			BURL261030P00305000
300 P	0	0%	0			BURL261030P00300000
295 P	0	0%	0			BURL261030P00295000
290 P	0	0%	0			BURL261030P00290000
285 P	0	0%	0			BURL261030P00285000
280 P	0	0%	0			BURL261030P00280000
275 P	43.00	+10.80%	1	1	09-16	BURL261030P00275000
270 P	0	0%	0			BURL261030P00270000
265 P	0	0%	0			BURL261030P00265000
260 P	0	0%	0			BURL261030P00260000
255 P	3.14	-56.39%	24	24	10-01	BURL261030P00255000
250 P	10.90	0%	1	1	09-21	BURL261030P00250000
245 P	7.10	-56.44%	1	8	09-22	BURL261030P00245000
240 P	0.72	-70.00%	25	27	10-01	BURL261030P00240000
235 P	1.70	-20.93%	1	11	09-30	BURL261030P00235000
230 P	1.87	-46.57%	4	14	09-28	BURL261030P00230000
225 P	1.20	-50.00%	2	6	09-28	BURL261030P00225000
220 P	1.50	+42.86%	5,331	5,345	09-25	BURL261030P00220000
215 P	1.45	-66.28%	1	1	09-21	BURL261030P00215000
210 P	0	0%	0			BURL261030P00210000
205 P	1.25	-13.19%	1	3	09-18	BURL261030P00205000
200 P	0	0%	0			BURL261030P00200000
195 P	1.00	0.00%	1	26	09-14	BURL261030P00195000
190 P	0	0%	0			BURL261030P00190000
185 P	0	0%	0			BURL261030P00185000
180 P	0	0%	0			BURL261030P00180000
175 P	0	0%	0			BURL261030P00175000
170 P	0	0%	0			BURL261030P00170000
165 P	0	0%	0			BURL261030P00165000

document.getElementById("g0VDkG").onerror = function(){this.style.display='none';}; .dark-mode .J56Dmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J56Dmb{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE