Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:48 PM EDT

368.97USD-0.865%(-3.22)483,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:52:30 AM EDT

363.98USD-2.206%(-8.21)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

368.48USD-0.133%(-0.49)107,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	21	1	77

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			BURL270319C00560000
540 C	0	0%	0			BURL270319C00540000
520 C	0	0%	0			BURL270319C00520000
500 C	12.70	0%	5	5	06-16	BURL270319C00500000
490 C	0	0%	0			BURL270319C00490000
480 C	0	0%	0			BURL270319C00480000
470 C	0	0%	0			BURL270319C00470000
460 C	0	0%	0			BURL270319C00460000
450 C	0	0%	0			BURL270319C00450000
440 C	0	0%	0			BURL270319C00440000
430 C	0	0%	0			BURL270319C00430000
420 C	0	0%	0			BURL270319C00420000
410 C	0	0%	0			BURL270319C00410000
400 C	23.57	+25.37%	3	6	07-13	BURL270319C00400000
390 C	0	0%	0			BURL270319C00390000
380 C	0	0%	0			BURL270319C00380000
370 C	54.80	0%	10	10	07-28	BURL270319C00370000
360 C	0	0%	0			BURL270319C00360000
350 C	33.30	-2.63%	1	3	05-08	BURL270319C00350000
340 C	42.32	+11.96%	1	3	06-26	BURL270319C00340000
330 C	46.19	0%	1	1	06-26	BURL270319C00330000
320 C	0	0%	0			BURL270319C00320000
310 C	0	0%	0			BURL270319C00310000
300 C	78.20	0%	2	2	06-24	BURL270319C00300000
290 C	85.00	0%	1	1	07-16	BURL270319C00290000
280 C	0	0%	0			BURL270319C00280000
270 C	114.50	+15.66%	1	3	07-28	BURL270319C00270000
260 C	122.50	+18.36%	1	2	07-28	BURL270319C00260000
250 C	0	0%	0			BURL270319C00250000
240 C	0	0%	0			BURL270319C00240000
230 C	0	0%	0			BURL270319C00230000
220 C	0	0%	0			BURL270319C00220000
210 C	0	0%	0			BURL270319C00210000
200 C	101.22	0%	2	1	05-12	BURL270319C00200000
195 C	0	0%	0			BURL270319C00195000
190 C	0	0%	0			BURL270319C00190000
185 C	143.00	0%	1	1	06-08	BURL270319C00185000
180 C	0	0%	0			BURL270319C00180000
175 C	0	0%	0			BURL270319C00175000
170 C	0	0%	0			BURL270319C00170000
165 C	0	0%	0			BURL270319C00165000
160 C	0	0%	0			BURL270319C00160000
155 C	0	0%	0			BURL270319C00155000
150 C	0	0%	0			BURL270319C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			BURL270319P00560000
540 P	0	0%	0			BURL270319P00540000
520 P	0	0%	0			BURL270319P00520000
500 P	0	0%	0			BURL270319P00500000
490 P	0	0%	0			BURL270319P00490000
480 P	0	0%	0			BURL270319P00480000
470 P	0	0%	0			BURL270319P00470000
460 P	0	0%	0			BURL270319P00460000
450 P	0	0%	0			BURL270319P00450000
440 P	0	0%	0			BURL270319P00440000
430 P	0	0%	0			BURL270319P00430000
420 P	0	0%	0			BURL270319P00420000
410 P	0	0%	0			BURL270319P00410000
400 P	72.60	-5.71%	1	1	07-24	BURL270319P00400000
390 P	0	0%	0			BURL270319P00390000
380 P	0	0%	0			BURL270319P00380000
370 P	0	0%	0			BURL270319P00370000
360 P	0	0%	0			BURL270319P00360000
350 P	40.80	-4.23%	1	15	07-27	BURL270319P00350000
340 P	0	0%	0			BURL270319P00340000
330 P	0	0%	0			BURL270319P00330000
320 P	0	0%	0			BURL270319P00320000
310 P	0	0%	0			BURL270319P00310000
300 P	30.12	0%	1	1	06-26	BURL270319P00300000
290 P	26.20	-15.48%	1	29	06-26	BURL270319P00290000
280 P	0	0%	0			BURL270319P00280000
270 P	0	0%	0			BURL270319P00270000
260 P	0	0%	0			BURL270319P00260000
250 P	19.60	0%	2	2	05-28	BURL270319P00250000
240 P	8.73	-32.85%	1	4	06-22	BURL270319P00240000
230 P	0	0%	0			BURL270319P00230000
220 P	0	0%	0			BURL270319P00220000
210 P	0	0%	0			BURL270319P00210000
200 P	0	0%	0			BURL270319P00200000
195 P	0	0%	0			BURL270319P00195000
190 P	0	0%	0			BURL270319P00190000
185 P	3.30	-5.71%	1	11	06-10	BURL270319P00185000
180 P	3.02	0%	1	1	06-11	BURL270319P00180000
175 P	0	0%	0			BURL270319P00175000
170 P	1.13	-16.30%	1	7	07-27	BURL270319P00170000
165 P	2.11	-24.64%	1	6	06-10	BURL270319P00165000
160 P	0.96	0%	1	1	07-22	BURL270319P00160000
155 P	0	0%	0			BURL270319P00155000
150 P	0	0%	0			BURL270319P00150000

document.getElementById("nM5WqT").onerror = function(){this.style.display='none';}; .dark-mode .V9sf0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9sf0W{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE