Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

275.44USD+0.044%(+0.12)1,991,725

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

274.41USD-0.331%(-0.91)138

After-hours

Oct 2, 2026 4:17:30 PM EDT

275.34USD-0.036%(-0.10)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	484	188	388

BURL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BURL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BURL Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

BURL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.30	-94.64%	13	32	09-17	BURL270319C00560000
540 C	0	0%	0			BURL270319C00540000
520 C	8.44	0%	20	20	08-13	BURL270319C00520000
500 C	12.70	0%	5	5	06-16	BURL270319C00500000
490 C	0	0%	0			BURL270319C00490000
480 C	1.00	0%	2	2	09-14	BURL270319C00480000
470 C	0	0%	0			BURL270319C00470000
460 C	0	0%	0			BURL270319C00460000
450 C	2.20	-88.01%	1	15	09-02	BURL270319C00450000
440 C	3.00	-6.25%	1	1	10-01	BURL270319C00440000
430 C	3.50	0%	4	4	09-29	BURL270319C00430000
420 C	0	0%	0			BURL270319C00420000
410 C	27.89	0%	13	13	08-13	BURL270319C00410000
400 C	3.20	+25.49%	11	7	09-21	BURL270319C00400000
390 C	21.80	-49.89%	15	15	08-21	BURL270319C00390000
380 C	5.50	+19.57%	1	12	09-22	BURL270319C00380000
370 C	6.40	+28.00%	4	26	09-22	BURL270319C00370000
360 C	10.50	+16.67%	1	13	10-01	BURL270319C00360000
350 C	10.90	+6.86%	1	20	09-30	BURL270319C00350000
340 C	14.00	+32.08%	1	14	10-01	BURL270319C00340000
330 C	15.35	+3.72%	2	11	09-29	BURL270319C00330000
320 C	14.60	+7.35%	2	37	09-23	BURL270319C00320000
310 C	20.12	+27.34%	1	40	09-28	BURL270319C00310000
300 C	26.00	+48.57%	1	27	10-01	BURL270319C00300000
290 C	28.98	+23.32%	1	147	10-01	BURL270319C00290000
280 C	33.53	+12.90%	5	23	10-01	BURL270319C00280000
270 C	37.40	+83.69%	5	79	10-01	BURL270319C00270000
260 C	39.60	-0.20%	4	46	10-01	BURL270319C00260000
250 C	47.00	+8.05%	1	9	09-29	BURL270319C00250000
240 C	39.50	+8.52%	2	8	09-25	BURL270319C00240000
230 C	59.09	+24.40%	1	2	10-01	BURL270319C00230000
220 C	42.21	-66.37%	1	2	09-17	BURL270319C00220000
210 C	70.73	+18.59%	1	3	09-30	BURL270319C00210000
200 C	72.45	-49.51%	2	2	09-02	BURL270319C00200000
195 C	81.05	+36.68%	1	3	09-28	BURL270319C00195000
190 C	0	0%	0			BURL270319C00190000
185 C	77.56	+19.54%	1	2	09-21	BURL270319C00185000
180 C	0	0%	0			BURL270319C00180000
175 C	0	0%	0			BURL270319C00175000
170 C	0	0%	0			BURL270319C00170000
165 C	0	0%	0			BURL270319C00165000
160 C	0	0%	0			BURL270319C00160000
155 C	0	0%	0			BURL270319C00155000
150 C	0	0%	0			BURL270319C00150000
145 C	0	0%	0			BURL270319C00145000
140 C	0	0%	0			BURL270319C00140000
135 C	0	0%	0			BURL270319C00135000
130 C	0	0%	0			BURL270319C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			BURL270319P00560000
540 P	0	0%	0			BURL270319P00540000
520 P	0	0%	0			BURL270319P00520000
500 P	0	0%	0			BURL270319P00500000
490 P	0	0%	0			BURL270319P00490000
480 P	0	0%	0			BURL270319P00480000
470 P	0	0%	0			BURL270319P00470000
460 P	0	0%	0			BURL270319P00460000
450 P	0	0%	0			BURL270319P00450000
440 P	0	0%	0			BURL270319P00440000
430 P	80.50	0%	1	1	08-05	BURL270319P00430000
420 P	0	0%	0			BURL270319P00420000
410 P	0	0%	0			BURL270319P00410000
400 P	72.60	-5.71%	1	1	07-24	BURL270319P00400000
390 P	0	0%	0			BURL270319P00390000
380 P	55.12	+20.06%	1	1	08-12	BURL270319P00380000
370 P	48.33	0%	12	12	08-13	BURL270319P00370000
360 P	0	0%	0			BURL270319P00360000
350 P	78.25	+72.74%	18	12	08-28	BURL270319P00350000
340 P	43.80	+2.82%	1	9	08-24	BURL270319P00340000
330 P	44.80	+21.41%	1	9	08-26	BURL270319P00330000
320 P	45.80	0%	1	1	08-27	BURL270319P00320000
310 P	56.50	-1.62%	25	27	09-30	BURL270319P00310000
300 P	49.10	+175.07%	19	23	09-30	BURL270319P00300000
290 P	42.80	-30.07%	5	45	09-30	BURL270319P00290000
280 P	35.80	-16.76%	7	47	09-30	BURL270319P00280000
270 P	31.10	-33.40%	4	76	09-30	BURL270319P00270000
260 P	27.79	-30.70%	3	28	09-28	BURL270319P00260000
250 P	23.34	-34.03%	3	8	09-28	BURL270319P00250000
240 P	18.80	-19.31%	1	17	09-28	BURL270319P00240000
230 P	12.20	-40.20%	1	103	10-01	BURL270319P00230000
220 P	10.75	-46.33%	1	3	09-30	BURL270319P00220000
210 P	9.20	-40.65%	48	49	09-28	BURL270319P00210000
200 P	6.65	-44.12%	1	5	09-29	BURL270319P00200000
195 P	5.75	+194.87%	1	1	09-29	BURL270319P00195000
190 P	1.70	0%	1	1	08-21	BURL270319P00190000
185 P	3.85	-53.50%	1	11	09-30	BURL270319P00185000
180 P	6.60	+144.44%	1	2	09-10	BURL270319P00180000
175 P	3.20	0%	2	2	08-31	BURL270319P00175000
170 P	2.80	-37.78%	7	58	09-28	BURL270319P00170000
165 P	4.15	0.00%	3	11	09-14	BURL270319P00165000
160 P	1.70	+77.08%	5	6	08-31	BURL270319P00160000
155 P	0	0%	0			BURL270319P00155000
150 P	0.75	0%	6	6	08-20	BURL270319P00150000
145 P	1.32	0%	1	1	09-25	BURL270319P00145000
140 P	0	0%	0			BURL270319P00140000
135 P	0	0%	0			BURL270319P00135000
130 P	0	0%	0			BURL270319P00130000

document.getElementById("ryVkkF").onerror = function(){this.style.display='none';}; .dark-mode .qDW4cS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDW4cS{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE

BURL Mar 19, 2027 Exp. - Open Interest by Strike

BURL Mar 19, 2027 Exp. - Max Pain @ $280.00

BURL
BURLINGTON STORES, INC.
stock NYSE