Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:48 PM EDT

368.97USD-0.865%(-3.22)483,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:52:30 AM EDT

363.98USD-2.206%(-8.21)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

368.48USD-0.133%(-0.49)107,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	620	0	393

BURL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BURL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BURL Dec 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

BURL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			BURL261218C00560000
540 C	0	0%	0			BURL261218C00540000
520 C	0	0%	0			BURL261218C00520000
500 C	3.80	-32.14%	4	62	07-13	BURL261218C00500000
490 C	9.36	+103.48%	4	4	07-29	BURL261218C00490000
480 C	0	0%	0			BURL261218C00480000
470 C	0	0%	0			BURL261218C00470000
460 C	10.00	0%	11	11	03-26	BURL261218C00460000
450 C	11.40	0%	1	1	02-06	BURL261218C00450000
440 C	12.90	0%	1	1	03-26	BURL261218C00440000
430 C	12.10	0%	3	3	03-27	BURL261218C00430000
420 C	0	0%	0			BURL261218C00420000
410 C	12.20	-18.67%	1	2	06-26	BURL261218C00410000
400 C	17.50	-17.06%	1	418	06-08	BURL261218C00400000
390 C	26.70	+111.90%	5	82	07-21	BURL261218C00390000
380 C	21.55	+28.20%	1	2	05-29	BURL261218C00380000
370 C	38.70	+13.82%	10	34	04-08	BURL261218C00370000
360 C	40.50	+33.36%	41	64	07-16	BURL261218C00360000
350 C	30.13	-36.23%	2	22	07-13	BURL261218C00350000
340 C	34.21	-4.71%	2	1	07-13	BURL261218C00340000
330 C	40.80	+59.38%	2	2	06-09	BURL261218C00330000
320 C	60.55	+60.19%	40	10	07-16	BURL261218C00320000
310 C	78.00	+30.92%	1	2	07-29	BURL261218C00310000
300 C	51.00	+30.77%	2	1	05-29	BURL261218C00300000
290 C	0	0%	0			BURL261218C00290000
280 C	78.70	+8.36%	10	20	06-18	BURL261218C00280000
270 C	69.92	0%	1	1	05-21	BURL261218C00270000
260 C	56.81	0%	1	1	05-12	BURL261218C00260000
250 C	0	0%	0			BURL261218C00250000
240 C	0	0%	0			BURL261218C00240000
230 C	108.59	+29.71%	1	1	07-10	BURL261218C00230000
220 C	108.92	0%	1	1	05-29	BURL261218C00220000
210 C	98.50	0%	1	1	05-20	BURL261218C00210000
200 C	0	0%	0			BURL261218C00200000
195 C	0	0%	0			BURL261218C00195000
190 C	115.00	0%	1	1	05-20	BURL261218C00190000
185 C	0	0%	0			BURL261218C00185000
180 C	0	0%	0			BURL261218C00180000
175 C	0	0%	0			BURL261218C00175000
170 C	0	0%	0			BURL261218C00170000
165 C	208.00	0%	1	1	07-30	BURL261218C00165000
160 C	211.00	+59.55%	1	2	07-30	BURL261218C00160000
155 C	219.50	+1.86%	2	3	07-30	BURL261218C00155000
150 C	224.50	+3.70%	7	8	07-30	BURL261218C00150000
145 C	226.50	+2.49%	3	5	07-30	BURL261218C00145000
140 C	232.50	+8.14%	2	5	07-30	BURL261218C00140000
135 C	220.50	+21.82%	2	3	07-20	BURL261218C00135000
130 C	222.50	+17.41%	3	6	07-20	BURL261218C00130000
125 C	227.00	+16.71%	3	4	07-20	BURL261218C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			BURL261218P00560000
540 P	0	0%	0			BURL261218P00540000
520 P	0	0%	0			BURL261218P00520000
500 P	0	0%	0			BURL261218P00500000
490 P	0	0%	0			BURL261218P00490000
480 P	0	0%	0			BURL261218P00480000
470 P	0	0%	0			BURL261218P00470000
460 P	0	0%	0			BURL261218P00460000
450 P	0	0%	0			BURL261218P00450000
440 P	0	0%	0			BURL261218P00440000
430 P	0	0%	0			BURL261218P00430000
420 P	0	0%	0			BURL261218P00420000
410 P	0	0%	0			BURL261218P00410000
400 P	0	0%	0			BURL261218P00400000
390 P	0	0%	0			BURL261218P00390000
380 P	0	0%	0			BURL261218P00380000
370 P	0	0%	0			BURL261218P00370000
360 P	0	0%	0			BURL261218P00360000
350 P	0	0%	0			BURL261218P00350000
340 P	0	0%	0			BURL261218P00340000
330 P	0	0%	0			BURL261218P00330000
320 P	0	0%	0			BURL261218P00320000
310 P	33.40	-3.47%	1	17	04-30	BURL261218P00310000
300 P	24.00	-14.29%	2	2	04-22	BURL261218P00300000
290 P	17.70	0%	1	1	04-20	BURL261218P00290000
280 P	20.50	-21.15%	1	24	06-02	BURL261218P00280000
270 P	12.54	-53.50%	20	43	06-25	BURL261218P00270000
260 P	16.00	0%	10	0	04-02	BURL261218P00260000
250 P	11.30	+5.12%	1	2	05-29	BURL261218P00250000
240 P	9.90	+0.71%	1	3	06-01	BURL261218P00240000
230 P	2.40	-78.57%	1	3	07-20	BURL261218P00230000
220 P	1.95	-69.05%	1	2	07-24	BURL261218P00220000
210 P	0	0%	0			BURL261218P00210000
200 P	1.80	-52.63%	1	8	06-29	BURL261218P00200000
195 P	1.45	-66.28%	1	19	06-29	BURL261218P00195000
190 P	1.15	-68.92%	1	7	06-29	BURL261218P00190000
185 P	2.60	-54.39%	5	20	05-21	BURL261218P00185000
180 P	2.05	-46.75%	5	6	04-28	BURL261218P00180000
175 P	2.10	+13.51%	2	7	05-28	BURL261218P00175000
170 P	1.20	-42.86%	1	7	06-03	BURL261218P00170000
165 P	1.60	+18.52%	5	16	05-14	BURL261218P00165000
160 P	1.55	-8.82%	1	9	03-18	BURL261218P00160000
155 P	1.10	-18.52%	1	2	05-14	BURL261218P00155000
150 P	0	0%	0			BURL261218P00150000
145 P	4.00	0%	5	5	12-10	BURL261218P00145000
140 P	0	0%	0			BURL261218P00140000
135 P	1.60	+26.98%	158	36	03-30	BURL261218P00135000
130 P	0.67	0%	198	99	03-26	BURL261218P00130000
125 P	0.71	+9.23%	24	55	03-26	BURL261218P00125000

document.getElementById("RWZ5Jh").onerror = function(){this.style.display='none';}; .dark-mode .j66Nqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j66Nqk{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE

BURL Dec 18, 2026 Exp. - Open Interest by Strike

BURL Dec 18, 2026 Exp. - Max Pain @ $280.00

BURL
BURLINGTON STORES, INC.
stock NYSE