Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
275.44USD+0.044%(+0.12)1,991,725
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
274.41USD-0.331%(-0.91)138
After-hours
Oct 2, 2026 4:17:30 PM EDT
275.34USD-0.036%(-0.10)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1701,4046,1533,212


BURL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BURL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BURL Oct 2, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


BURL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C00%0BURL261002C00500000
490.00 C00%0BURL261002C00490000
480.00 C00%0BURL261002C00480000
470.00 C00%0BURL261002C00470000
460.00 C00%0BURL261002C00460000
450.00 C00%0BURL261002C00450000
445.00 C00%0BURL261002C00445000
440.00 C00%0BURL261002C00440000
435.00 C00%0BURL261002C00435000
430.00 C0.770%100009-04BURL261002C00430000
425.00 C1.700%4409-16BURL261002C00425000
420.00 C3.32+331.17%210209-16BURL261002C00420000
415.00 C00%0BURL261002C00415000
410.00 C00%0BURL261002C00410000
405.00 C00%0BURL261002C00405000
400.00 C0.140%2208-27BURL261002C00400000
395.00 C00%0BURL261002C00395000
390.00 C00%0BURL261002C00390000
385.00 C5.000%5508-20BURL261002C00385000
380.00 C00%0BURL261002C00380000
375.00 C00%0BURL261002C00375000
370.00 C1.48-61.05%5508-27BURL261002C00370000
365.00 C1.75-59.77%5508-27BURL261002C00365000
360.00 C00%0BURL261002C00360000
355.00 C2.07-11.54%1109-02BURL261002C00355000
350.00 C0.27+80.00%1109-11BURL261002C00350000
345.00 C2.40-17.81%5508-28BURL261002C00345000
340.00 C2.65-25.77%5508-28BURL261002C00340000
335.00 C00%0BURL261002C00335000
330.00 C00%0BURL261002C00330000
325.00 C00%0BURL261002C00325000
320.00 C0.15-93.75%17709-09BURL261002C00320000
315.00 C0.81-70.97%5109-09BURL261002C00315000
310.00 C0.270%1109-09BURL261002C00310000
305.00 C0.050.00%2804709-30BURL261002C00305000
300.00 C0.25+38.89%53209-29BURL261002C00300000
297.50 C0.100%121209-29BURL261002C00297500
295.00 C0.15-62.50%277709-29BURL261002C00295000
292.50 C0.15+50.00%1210-01BURL261002C00292500
290.00 C0.10-75.00%410010-01BURL261002C00290000
287.50 C0.57+1.79%222209-29BURL261002C00287500
285.00 C0.05-92.31%711310-01BURL261002C00285000
282.50 C0.70+27.27%512310-01BURL261002C00282500
280.00 C0.92+15.00%62910-01BURL261002C00280000
277.50 C1.25+26.26%1310-01BURL261002C00277500
275.00 C2.79+106.67%79936510-01BURL261002C00275000
272.50 C4.66+121.90%2918010-01BURL261002C00272500
270.00 C6.15+92.19%2410910-01BURL261002C00270000
267.50 C7.50+87.03%3110-01BURL261002C00267500
265.00 C7.60+38.43%1413310-01BURL261002C00265000
262.50 C6.81+15.42%6809-29BURL261002C00262500
260.00 C9.63+20.38%15510-01BURL261002C00260000
257.50 C12.70+15.45%13209-29BURL261002C00257500
255.00 C18.74+30.14%22610-01BURL261002C00255000
252.50 C18.53+30.86%1710-01BURL261002C00252500
250.00 C21.03+22.27%19610-01BURL261002C00250000
247.50 C21.72+67.59%1110-01BURL261002C00247500
245.00 C12.34-15.19%12209-24BURL261002C00245000
242.50 C24.95+4.18%1209-30BURL261002C00242500
240.00 C25.63+7.46%51609-29BURL261002C00240000
237.50 C34.50+171.65%3410-01BURL261002C00237500
235.00 C10.00+96.08%1103109-17BURL261002C00235000
232.50 C00%0BURL261002C00232500
230.00 C00%0BURL261002C00230000
227.50 C39.450%1109-29BURL261002C00227500
225.00 C46.16+5.87%3310-01BURL261002C00225000
222.50 C45.030%1109-28BURL261002C00222500
220.00 C47.43+28.54%17409-28BURL261002C00220000
217.50 C00%0BURL261002C00217500
215.00 C48.85+42.84%1109-28BURL261002C00215000
212.50 C00%0BURL261002C00212500
210.00 C00%0BURL261002C00210000
205.00 C00%0BURL261002C00205000
200.00 C00%0BURL261002C00200000
195.00 C00%0BURL261002C00195000
190.00 C00%0BURL261002C00190000
185.00 C00%0BURL261002C00185000
180.00 C00%0BURL261002C00180000
175.00 C00%0BURL261002C00175000
170.00 C98.85+24.73%4209-30BURL261002C00170000
165.00 C00%0BURL261002C00165000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P00%0BURL261002P00500000
490.00 P00%0BURL261002P00490000
480.00 P00%0BURL261002P00480000
470.00 P00%0BURL261002P00470000
460.00 P00%0BURL261002P00460000
450.00 P159.340%2008-27BURL261002P00450000
445.00 P154.23+40.85%1108-27BURL261002P00445000
440.00 P149.31+42.88%1108-27BURL261002P00440000
435.00 P00%0BURL261002P00435000
430.00 P00%0BURL261002P00430000
425.00 P00%0BURL261002P00425000
420.00 P00%0BURL261002P00420000
415.00 P00%0BURL261002P00415000
410.00 P00%0BURL261002P00410000
405.00 P00%0BURL261002P00405000
400.00 P00%0BURL261002P00400000
395.00 P00%0BURL261002P00395000
390.00 P00%0BURL261002P00390000
385.00 P00%0BURL261002P00385000
380.00 P00%0BURL261002P00380000
375.00 P00%0BURL261002P00375000
370.00 P00%0BURL261002P00370000
365.00 P00%0BURL261002P00365000
360.00 P00%0BURL261002P00360000
355.00 P00%0BURL261002P00355000
350.00 P45.850%3308-27BURL261002P00350000
345.00 P00%0BURL261002P00345000
340.00 P00%0BURL261002P00340000
335.00 P00%0BURL261002P00335000
330.00 P19.00+52.00%152008-24BURL261002P00330000
325.00 P64.00+484.47%5509-03BURL261002P00325000
320.00 P53.900%101009-01BURL261002P00320000
315.00 P00%0BURL261002P00315000
310.00 P00%0BURL261002P00310000
305.00 P19.90+53.08%1908-27BURL261002P00305000
300.00 P12.86+164.07%60331708-27BURL261002P00300000
297.50 P00%0BURL261002P00297500
295.00 P56.20-15.09%2,1002,04309-17BURL261002P00295000
292.50 P00%0BURL261002P00292500
290.00 P52.45-4.79%3,0003,69809-18BURL261002P00290000
287.50 P00%0BURL261002P00287500
285.00 P47.45-5.57%3,0004309-18BURL261002P00285000
282.50 P00%0BURL261002P00282500
280.00 P23.90+100.34%1109-02BURL261002P00280000
277.50 P11.300%2209-28BURL261002P00277500
275.00 P2.80-68.43%7051,28510-01BURL261002P00275000
272.50 P7.700%1109-28BURL261002P00272500
270.00 P2.52-64.00%42010-01BURL261002P00270000
267.50 P00%0BURL261002P00267500
265.00 P0.45-84.90%21,50810-01BURL261002P00265000
262.50 P2.08-5.45%2909-30BURL261002P00262500
260.00 P0.18-77.50%45010-01BURL261002P00260000
257.50 P1.39-19.19%34109-29BURL261002P00257500
255.00 P0.33-70.00%23509-30BURL261002P00255000
252.50 P0.55-84.29%21209-29BURL261002P00252500
250.00 P0.64-82.22%914809-28BURL261002P00250000
247.50 P3.00-23.08%42209-25BURL261002P00247500
245.00 P0.10-60.00%2909-30BURL261002P00245000
242.50 P0.19-90.10%1209-29BURL261002P00242500
240.00 P0.09-10.00%7909-29BURL261002P00240000
237.50 P0.18-97.39%1209-28BURL261002P00237500
235.00 P0.75-9.64%1209-25BURL261002P00235000
232.50 P0.05-97.44%3609-28BURL261002P00232500
230.00 P3.50+9.38%2609-18BURL261002P00230000
227.50 P1.70-5.56%1109-28BURL261002P00227500
225.00 P2.55-27.14%291609-17BURL261002P00225000
222.50 P0.50-76.96%11409-21BURL261002P00222500
220.00 P1.03+56.06%4409-28BURL261002P00220000
217.50 P00%0BURL261002P00217500
215.00 P1.25-52.83%4609-16BURL261002P00215000
212.50 P00%0BURL261002P00212500
210.00 P0.86+3.61%4409-28BURL261002P00210000
205.00 P00%0BURL261002P00205000
200.00 P00%0BURL261002P00200000
195.00 P00%0BURL261002P00195000
190.00 P00%0BURL261002P00190000
185.00 P00%0BURL261002P00185000
180.00 P00%0BURL261002P00180000
175.00 P00%0BURL261002P00175000
170.00 P00%0BURL261002P00170000
165.00 P00%0BURL261002P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC