Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:48 PM EDT

368.97USD-0.865%(-3.22)483,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:52:30 AM EDT

363.98USD-2.206%(-8.21)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

368.48USD-0.133%(-0.49)107,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	19	6	320

BURL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BURL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BURL Jan 21, 2028 Exp. - Max Pain @ $290.00

Puts

Calls

BURL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			BURL280121C00560000
540 C	0	0%	0			BURL280121C00540000
520 C	0	0%	0			BURL280121C00520000
500 C	33.05	0%	2	1	06-17	BURL280121C00500000
490 C	27.13	0%	4	2	06-26	BURL280121C00490000
480 C	38.50	0%	2	2	06-12	BURL280121C00480000
470 C	0	0%	0			BURL280121C00470000
460 C	38.00	+26.67%	1	1	04-07	BURL280121C00460000
450 C	42.00	-6.08%	1	3	04-16	BURL280121C00450000
440 C	0	0%	0			BURL280121C00440000
430 C	40.12	+37.40%	2	3	01-07	BURL280121C00430000
420 C	38.50	0%	1	1	06-29	BURL280121C00420000
410 C	41.00	0%	1	1	06-29	BURL280121C00410000
400 C	49.65	0%	1	1	06-25	BURL280121C00400000
390 C	0	0%	0			BURL280121C00390000
380 C	83.50	+35.77%	1	3	07-29	BURL280121C00380000
370 C	52.30	0%	1	1	03-16	BURL280121C00370000
360 C	0	0%	0			BURL280121C00360000
350 C	71.02	0%	4	4	06-23	BURL280121C00350000
340 C	81.10	-1.71%	3	8	04-22	BURL280121C00340000
330 C	78.70	-10.57%	4	7	04-27	BURL280121C00330000
320 C	86.88	-4.26%	7	10	06-23	BURL280121C00320000
310 C	80.92	-7.79%	4	6	04-29	BURL280121C00310000
300 C	100.00	+51.08%	3	8	06-12	BURL280121C00300000
290 C	86.00	-19.00%	1	31	06-29	BURL280121C00290000
280 C	0	0%	0			BURL280121C00280000
270 C	88.00	-11.65%	1	13	05-28	BURL280121C00270000
260 C	104.10	+61.90%	5	29	02-06	BURL280121C00260000
250 C	87.62	+4.31%	5	8	12-22	BURL280121C00250000
240 C	125.51	0%	1	1	07-10	BURL280121C00240000
230 C	0	0%	0			BURL280121C00230000
220 C	127.50	0%	1	1	03-18	BURL280121C00220000
210 C	109.90	+13.89%	1	1	10-30	BURL280121C00210000
200 C	0	0%	0			BURL280121C00200000
195 C	0	0%	0			BURL280121C00195000
190 C	0	0%	0			BURL280121C00190000
185 C	0	0%	0			BURL280121C00185000
180 C	162.14	+13.62%	1	3	06-04	BURL280121C00180000
175 C	0	0%	0			BURL280121C00175000
170 C	158.37	+35.71%	2	2	01-05	BURL280121C00170000
165 C	0	0%	0			BURL280121C00165000
160 C	0	0%	0			BURL280121C00160000
155 C	0	0%	0			BURL280121C00155000
150 C	0	0%	0			BURL280121C00150000
145 C	0	0%	0			BURL280121C00145000
140 C	0	0%	0			BURL280121C00140000
135 C	0	0%	0			BURL280121C00135000
130 C	251.50	0%	1	1	07-30	BURL280121C00130000
125 C	256.00	0%	1	1	07-30	BURL280121C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			BURL280121P00560000
540 P	0	0%	0			BURL280121P00540000
520 P	0	0%	0			BURL280121P00520000
500 P	0	0%	0			BURL280121P00500000
490 P	0	0%	0			BURL280121P00490000
480 P	0	0%	0			BURL280121P00480000
470 P	0	0%	0			BURL280121P00470000
460 P	0	0%	0			BURL280121P00460000
450 P	0	0%	0			BURL280121P00450000
440 P	0	0%	0			BURL280121P00440000
430 P	0	0%	0			BURL280121P00430000
420 P	0	0%	0			BURL280121P00420000
410 P	0	0%	0			BURL280121P00410000
400 P	97.12	+1.96%	3	3	06-23	BURL280121P00400000
390 P	0	0%	0			BURL280121P00390000
380 P	82.75	-8.82%	3	3	06-22	BURL280121P00380000
370 P	0	0%	0			BURL280121P00370000
360 P	57.20	-26.85%	1	5	07-28	BURL280121P00360000
350 P	72.75	-6.23%	6	4	06-03	BURL280121P00350000
340 P	0	0%	0			BURL280121P00340000
330 P	70.80	-6.40%	2	1	03-06	BURL280121P00330000
320 P	66.30	+11.99%	1	5	05-11	BURL280121P00320000
310 P	49.00	+5.38%	33	28	06-29	BURL280121P00310000
300 P	44.50	-10.19%	22	24	06-29	BURL280121P00300000
290 P	38.00	-34.81%	1	4	06-12	BURL280121P00290000
280 P	50.00	+11.11%	1	2	05-13	BURL280121P00280000
270 P	44.80	0%	3	3	05-13	BURL280121P00270000
260 P	26.49	-11.70%	1	1	06-17	BURL280121P00260000
250 P	24.10	-4.37%	1	43	07-07	BURL280121P00250000
240 P	23.70	-11.76%	1	5	06-03	BURL280121P00240000
230 P	24.60	0%	5	5	03-18	BURL280121P00230000
220 P	20.50	0%	4	3	03-18	BURL280121P00220000
210 P	17.00	-0.58%	9	9	03-24	BURL280121P00210000
200 P	16.10	-24.41%	5	2	03-18	BURL280121P00200000
195 P	17.20	+15.44%	10	11	05-19	BURL280121P00195000
190 P	13.70	+14.07%	1	15	03-18	BURL280121P00190000
185 P	0	0%	0			BURL280121P00185000
180 P	11.60	-13.43%	5	4	03-18	BURL280121P00180000
175 P	13.30	-5.67%	1	7	11-11	BURL280121P00175000
170 P	0	0%	0			BURL280121P00170000
165 P	11.30	-5.04%	1	2	11-11	BURL280121P00165000
160 P	10.20	0%	2	2	11-11	BURL280121P00160000
155 P	6.60	0%	5	5	05-21	BURL280121P00155000
150 P	5.90	+1.72%	2	17	05-21	BURL280121P00150000
145 P	4.40	0%	5	5	06-03	BURL280121P00145000
140 P	4.10	-12.77%	5	18	06-02	BURL280121P00140000
135 P	5.30	+14.72%	1	12	05-19	BURL280121P00135000
130 P	3.60	-21.57%	5	44	05-21	BURL280121P00130000
125 P	2.95	+7.27%	5	34	05-12	BURL280121P00125000

document.getElementById("qWZSbh").onerror = function(){this.style.display='none';}; .dark-mode .RyVJjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyVJjW{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE

BURL Jan 21, 2028 Exp. - Open Interest by Strike

BURL Jan 21, 2028 Exp. - Max Pain @ $290.00

BURL
BURLINGTON STORES, INC.
stock NYSE