Dark

BTU
Peabody Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

21.35USD-0.234%(-0.05)2,128,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

21.00USD-1.869%(-0.40)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

21.32USD-0.141%(-0.03)356,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	33,989	3,081	2,564

BTU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BTU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTU Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BTU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.04	-77.78%	4	1,008	07-24	BTU260918C00055000
50 C	0.10	-78.26%	2	379	06-22	BTU260918C00050000
49 C	0	0%	0			BTU260918C00049000
48 C	0.56	-25.33%	1	2	05-29	BTU260918C00048000
47 C	0.28	-65.00%	2	2	06-15	BTU260918C00047000
46 C	0.90	0%	4	4	04-16	BTU260918C00046000
45 C	0.01	-66.67%	12	22,845	07-28	BTU260918C00045000
44 C	0.10	-80.00%	1	9	06-29	BTU260918C00044000
43 C	0.34	-66.00%	3	17	06-17	BTU260918C00043000
42 C	0.65	+54.76%	1	219	06-09	BTU260918C00042000
41 C	0.20	-81.31%	22	22	06-25	BTU260918C00041000
40 C	0.05	-66.67%	5	1,077	07-29	BTU260918C00040000
39 C	0.18	-14.29%	3	22	07-29	BTU260918C00039000
38 C	0.33	-50.00%	2	9	06-23	BTU260918C00038000
37 C	0.27	-22.86%	2	249	06-24	BTU260918C00037000
36 C	0.28	-17.65%	2	47	07-01	BTU260918C00036000
35 C	0.16	-15.79%	1	746	07-28	BTU260918C00035000
34 C	0.37	-11.90%	3	4	07-02	BTU260918C00034000
33 C	0.30	-26.83%	10	55	07-23	BTU260918C00033000
32 C	0.14	-33.33%	1	445	07-30	BTU260918C00032000
31 C	0.49	-2.00%	15	75	07-22	BTU260918C00031000
30 C	0.17	-61.36%	7	1,400	07-29	BTU260918C00030000
29 C	0.16	-79.75%	1	844	07-29	BTU260918C00029000
28 C	0.45	+40.63%	2	631	07-30	BTU260918C00028000
27 C	0.34	-59.52%	105	609	07-29	BTU260918C00027000
26 C	0.55	+44.74%	1	398	07-30	BTU260918C00026000
25 C	0.70	+40.00%	456	2,267	07-30	BTU260918C00025000
24 C	0.91	+21.33%	3	416	07-30	BTU260918C00024000
23 C	1.20	+13.21%	5	175	07-30	BTU260918C00023000
22 C	1.65	-46.77%	2	13	07-30	BTU260918C00022000
21 C	1.80	-37.50%	6	18	07-29	BTU260918C00021000
20 C	2.25	-35.71%	21	223	07-29	BTU260918C00020000
19 C	0	0%	0			BTU260918C00019000
18 C	4.90	0%	10	10	07-17	BTU260918C00018000
17 C	0	0%	0			BTU260918C00017000
16 C	7.20	0%	1	1	07-16	BTU260918C00016000
15 C	9.05	+5.60%	5	11	07-23	BTU260918C00015000
14 C	0	0%	0			BTU260918C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BTU260918P00055000
50 P	0	0%	0			BTU260918P00050000
49 P	0	0%	0			BTU260918P00049000
48 P	0	0%	0			BTU260918P00048000
47 P	0	0%	0			BTU260918P00047000
46 P	20.51	0%	2	1	06-16	BTU260918P00046000
45 P	9.95	0%	132	132	03-19	BTU260918P00045000
44 P	0	0%	0			BTU260918P00044000
43 P	13.89	0%	1	1	06-03	BTU260918P00043000
42 P	8.45	-15.92%	24	24	03-19	BTU260918P00042000
41 P	0	0%	0			BTU260918P00041000
40 P	19.37	+11.84%	3	126	07-29	BTU260918P00040000
39 P	0	0%	0			BTU260918P00039000
38 P	14.52	+27.37%	4	4	05-11	BTU260918P00038000
37 P	13.72	+13.95%	9	17	05-18	BTU260918P00037000
36 P	0	0%	0			BTU260918P00036000
35 P	14.37	+15.70%	3	38	07-29	BTU260918P00035000
34 P	0	0%	0			BTU260918P00034000
33 P	9.95	+4.74%	1	8	06-29	BTU260918P00033000
32 P	9.00	-6.74%	19	1,031	07-21	BTU260918P00032000
31 P	8.98	+16.62%	1	9	07-07	BTU260918P00031000
30 P	7.78	+11.78%	5	86	07-08	BTU260918P00030000
29 P	6.32	-6.37%	5	38	07-10	BTU260918P00029000
28 P	7.30	+30.36%	2	112	07-29	BTU260918P00028000
27 P	5.09	+3.88%	13	104	06-26	BTU260918P00027000
26 P	4.31	+13.42%	2	76	07-20	BTU260918P00026000
25 P	4.55	+24.66%	41	835	07-29	BTU260918P00025000
24 P	4.17	+62.26%	1	61	07-29	BTU260918P00024000
23 P	3.50	+71.57%	1	305	07-29	BTU260918P00023000
22 P	2.10	-15.66%	3	73	07-30	BTU260918P00022000
21 P	1.80	+57.89%	20	49	07-29	BTU260918P00021000
20 P	1.04	-20.00%	181	1,778	07-30	BTU260918P00020000
19 P	1.00	+49.25%	300	301	07-29	BTU260918P00019000
18 P	0.64	+113.33%	6	56	07-29	BTU260918P00018000
17 P	0.49	+53.13%	12	323	07-29	BTU260918P00017000
16 P	0.50	0%	2	2	07-29	BTU260918P00016000
15 P	0.12	-25.00%	2	55	06-25	BTU260918P00015000
14 P	0	0%	0			BTU260918P00014000