Dark

BTU
Peabody Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

21.35USD-0.234%(-0.05)2,128,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

21.00USD-1.869%(-0.40)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

21.32USD-0.141%(-0.03)356,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	4,798	1,470	1,579

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.18	-40.00%	1	4	07-02	BTU260821C00035000
33.00 C	0.05	0.00%	22	27	07-27	BTU260821C00033000
32.00 C	0.08	-71.43%	22	24	07-27	BTU260821C00032000
31.00 C	0.11	-21.43%	20	44	07-27	BTU260821C00031000
30.00 C	0.06	+20.00%	3	437	07-30	BTU260821C00030000
29.00 C	0.15	-28.57%	10	54	07-30	BTU260821C00029000
28.00 C	0.29	-36.96%	4	72	07-29	BTU260821C00028000
27.50 C	0.62	0%	2	2	07-23	BTU260821C00027500
27.00 C	0.23	+130.00%	2	503	07-30	BTU260821C00027000
26.50 C	0.75	+25.00%	25	69	07-22	BTU260821C00026500
26.00 C	0.20	+33.33%	1	498	07-30	BTU260821C00026000
25.50 C	0.20	-68.25%	51	55	07-29	BTU260821C00025500
25.00 C	0.25	0.00%	28	564	07-30	BTU260821C00025000
24.50 C	0.48	-46.67%	2	208	07-30	BTU260821C00024500
24.00 C	0.24	-79.13%	1	578	07-29	BTU260821C00024000
23.50 C	0.63	+46.51%	6	28	07-30	BTU260821C00023500
23.00 C	0.63	+10.53%	24	1,330	07-30	BTU260821C00023000
22.50 C	1.71	-22.97%	2	23	07-27	BTU260821C00022500
22.00 C	1.04	+23.81%	76	111	07-30	BTU260821C00022000
21.50 C	1.12	+15.46%	168	167	07-30	BTU260821C00021500
21.00 C	1.60	+45.45%	6	54	07-30	BTU260821C00021000
20.50 C	0	0%	0			BTU260821C00020500
20.00 C	1.50	-62.22%	1	42	07-29	BTU260821C00020000
19.50 C	0	0%	0			BTU260821C00019500
19.00 C	2.64	-37.44%	6	7	07-29	BTU260821C00019000
18.50 C	0	0%	0			BTU260821C00018500
18.00 C	5.45	+9.22%	1	1	07-23	BTU260821C00018000
17.50 C	0	0%	0			BTU260821C00017500
17.00 C	0	0%	0			BTU260821C00017000
16.00 C	0	0%	0			BTU260821C00016000
15.00 C	9.16	+6.64%	3	2	07-23	BTU260821C00015000
14.00 C	0	0%	0			BTU260821C00014000
13.00 C	0	0%	0			BTU260821C00013000
12.00 C	0	0%	0			BTU260821C00012000
11.00 C	0	0%	0			BTU260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BTU260821P00035000
33.00 P	0	0%	0			BTU260821P00033000
32.00 P	0	0%	0			BTU260821P00032000
31.00 P	0	0%	0			BTU260821P00031000
30.00 P	0	0%	0			BTU260821P00030000
29.00 P	0	0%	0			BTU260821P00029000
28.00 P	5.45	+26.16%	14	82	07-24	BTU260821P00028000
27.50 P	0	0%	0			BTU260821P00027500
27.00 P	4.85	+12.79%	4	24	07-27	BTU260821P00027000
26.50 P	0	0%	0			BTU260821P00026500
26.00 P	3.93	+29.28%	2	89	07-20	BTU260821P00026000
25.50 P	2.96	0%	2	2	07-21	BTU260821P00025500
25.00 P	3.74	-17.98%	1	140	07-30	BTU260821P00025000
24.50 P	2.03	-11.35%	2	1	07-23	BTU260821P00024500
24.00 P	2.10	+25.75%	1	86	07-27	BTU260821P00024000
23.50 P	2.96	+102.74%	1	36	07-30	BTU260821P00023500
23.00 P	2.73	+118.40%	11	90	07-29	BTU260821P00023000
22.50 P	1.38	+43.75%	21	93	07-24	BTU260821P00022500
22.00 P	1.95	+80.56%	3	695	07-29	BTU260821P00022000
21.50 P	1.19	+46.91%	2	132	07-30	BTU260821P00021500
21.00 P	0.98	-20.33%	13	467	07-30	BTU260821P00021000
20.50 P	0.79	-28.83%	29	125	07-30	BTU260821P00020500
20.00 P	0.82	+105.00%	436	558	07-29	BTU260821P00020000
19.50 P	0.71	+121.88%	1	51	07-29	BTU260821P00019500
19.00 P	0.50	+11.11%	50	196	07-29	BTU260821P00019000
18.50 P	0.24	-40.00%	50	54	07-30	BTU260821P00018500
18.00 P	0.30	+200.00%	22	120	07-29	BTU260821P00018000
17.50 P	0.14	-12.50%	2	1	07-28	BTU260821P00017500
17.00 P	0.08	-27.27%	16	6	07-28	BTU260821P00017000
16.00 P	0.18	0%	1	1	07-06	BTU260821P00016000
15.00 P	0	0%	0			BTU260821P00015000
14.00 P	0	0%	0			BTU260821P00014000
13.00 P	0	0%	0			BTU260821P00013000
12.00 P	0	0%	0			BTU260821P00012000
11.00 P	0	0%	0			BTU260821P00011000