Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTU
Peabody Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:51 PM EDT
21.35USD-0.234%(-0.05)2,128,915
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:23:30 AM EDT
21.00USD-1.869%(-0.40)0
After-hours
Jul 31, 2026 4:57:30 PM EDT
21.32USD-0.141%(-0.03)356,101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32328377397


BTU Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BTU Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTU Aug 14, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


BTU Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BTU260814C00035000
33.00 C00%0BTU260814C00033000
32.00 C0.230%2107-14BTU260814C00032000
31.00 C0.300%2107-14BTU260814C00031000
30.00 C0.040%262607-30BTU260814C00030000
29.00 C0.070%13013007-30BTU260814C00029000
28.00 C00%0BTU260814C00028000
27.50 C00%0BTU260814C00027500
27.00 C0.38-30.91%11707-30BTU260814C00027000
26.50 C00%0BTU260814C00026500
26.00 C0.46-38.67%2407-28BTU260814C00026000
25.50 C0.900%5507-10BTU260814C00025500
25.00 C1.02+8.51%3407-23BTU260814C00025000
24.50 C1.470%2207-23BTU260814C00024500
24.00 C0.30+20.00%57407-30BTU260814C00024000
23.50 C1.79+2.29%1107-23BTU260814C00023500
23.00 C1.20-22.58%2807-17BTU260814C00023000
22.50 C00%0BTU260814C00022500
22.00 C0.81+9.46%285007-30BTU260814C00022000
21.50 C1.16-61.20%1507-30BTU260814C00021500
21.00 C3.71+42.15%1107-23BTU260814C00021000
20.50 C1.270%202007-29BTU260814C00020500
20.00 C1.960%1107-30BTU260814C00020000
19.50 C1.900%5507-29BTU260814C00019500
19.00 C2.430%4407-29BTU260814C00019000
18.50 C00%0BTU260814C00018500
18.00 C00%0BTU260814C00018000
17.50 C00%0BTU260814C00017500
17.00 C00%0BTU260814C00017000
16.50 C00%0BTU260814C00016500
16.00 C00%0BTU260814C00016000
15.50 C00%0BTU260814C00015500
15.00 C00%0BTU260814C00015000
14.50 C00%0BTU260814C00014500
14.00 C6.950%1107-29BTU260814C00014000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BTU260814P00035000
33.00 P00%0BTU260814P00033000
32.00 P00%0BTU260814P00032000
31.00 P00%0BTU260814P00031000
30.00 P00%0BTU260814P00030000
29.00 P00%0BTU260814P00029000
28.00 P00%0BTU260814P00028000
27.50 P6.05+37.50%12007-30BTU260814P00027500
27.00 P4.19+16.71%1807-28BTU260814P00027000
26.50 P00%0BTU260814P00026500
26.00 P00%0BTU260814P00026000
25.50 P3.100%1107-15BTU260814P00025500
25.00 P2.10-4.55%1107-22BTU260814P00025000
24.50 P3.75+97.37%2307-29BTU260814P00024500
24.00 P2.47+61.44%1307-27BTU260814P00024000
23.50 P1.560%565607-21BTU260814P00023500
23.00 P1.93-20.90%1607-30BTU260814P00023000
22.50 P1.20+23.71%3607-27BTU260814P00022500
22.00 P1.46+65.91%496407-30BTU260814P00022000
21.50 P1.21-16.55%19220907-30BTU260814P00021500
21.00 P0.80-32.20%134807-30BTU260814P00021000
20.50 P00%0BTU260814P00020500
20.00 P0.340.00%8907-24BTU260814P00020000
19.50 P0.26-61.76%303207-30BTU260814P00019500
19.00 P0.210%6507-30BTU260814P00019000
18.50 P00%0BTU260814P00018500
18.00 P0.12-29.41%89907-30BTU260814P00018000
17.50 P0.13+116.67%1111107-30BTU260814P00017500
17.00 P0.07-12.50%29307-28BTU260814P00017000
16.50 P00%0BTU260814P00016500
16.00 P00%0BTU260814P00016000
15.50 P00%0BTU260814P00015500
15.00 P00%0BTU260814P00015000
14.50 P00%0BTU260814P00014500
14.00 P00%0BTU260814P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC