Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTU
Peabody Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:51 PM EDT
21.35USD-0.234%(-0.05)2,128,915
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:23:30 AM EDT
21.00USD-1.869%(-0.40)0
After-hours
Jul 31, 2026 4:57:30 PM EDT
21.32USD-0.141%(-0.03)356,101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0623167


BTU Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BTU Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTU Sep 4, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


BTU Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0BTU260904C00032000
31.00 C00%0BTU260904C00031000
30.00 C00%0BTU260904C00030000
29.00 C00%0BTU260904C00029000
28.50 C00%0BTU260904C00028500
28.00 C00%0BTU260904C00028000
27.50 C00%0BTU260904C00027500
27.00 C00%0BTU260904C00027000
26.50 C00%0BTU260904C00026500
26.00 C0.700%5507-27BTU260904C00026000
25.50 C00%0BTU260904C00025500
25.00 C0.53+29.27%1207-30BTU260904C00025000
24.50 C00%0BTU260904C00024500
24.00 C1.500%505007-28BTU260904C00024000
23.50 C0.86+28.36%1207-30BTU260904C00023500
23.00 C00%0BTU260904C00023000
22.50 C00%0BTU260904C00022500
22.00 C0.890%3307-29BTU260904C00022000
21.50 C00%0BTU260904C00021500
21.00 C00%0BTU260904C00021000
20.50 C00%0BTU260904C00020500
20.00 C00%0BTU260904C00020000
19.50 C00%0BTU260904C00019500
19.00 C00%0BTU260904C00019000
18.50 C00%0BTU260904C00018500
18.00 C00%0BTU260904C00018000
17.00 C00%0BTU260904C00017000
16.00 C00%0BTU260904C00016000
15.00 C00%0BTU260904C00015000
14.00 C00%0BTU260904C00014000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0BTU260904P00032000
31.00 P00%0BTU260904P00031000
30.00 P00%0BTU260904P00030000
29.00 P00%0BTU260904P00029000
28.50 P00%0BTU260904P00028500
28.00 P00%0BTU260904P00028000
27.50 P00%0BTU260904P00027500
27.00 P00%0BTU260904P00027000
26.50 P00%0BTU260904P00026500
26.00 P00%0BTU260904P00026000
25.50 P00%0BTU260904P00025500
25.00 P00%0BTU260904P00025000
24.50 P00%0BTU260904P00024500
24.00 P00%0BTU260904P00024000
23.50 P4.000%1107-29BTU260904P00023500
23.00 P00%0BTU260904P00023000
22.50 P1.600%1107-30BTU260904P00022500
22.00 P00%0BTU260904P00022000
21.50 P1.540%1107-30BTU260904P00021500
21.00 P1.670%1107-29BTU260904P00021000
20.50 P1.09-24.83%310307-30BTU260904P00020500
20.00 P1.130%1107-29BTU260904P00020000
19.50 P0.70-22.22%11107-30BTU260904P00019500
19.00 P00%0BTU260904P00019000
18.50 P00%0BTU260904P00018500
18.00 P00%0BTU260904P00018000
17.00 P0.300%505007-29BTU260904P00017000
16.00 P0.170%2107-24BTU260904P00016000
15.00 P00%0BTU260904P00015000
14.00 P00%0BTU260904P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC