ESTUTC-5 New YorkLog in Sign up

BRBR
BellRing Brands, Inc.
stockNYSE

At CloseOct 30, 2026 2:24:55 PM EDT

9.19USD+1.490%(+0.13)3,094,532

Pre-marketOct 30, 2026 10:29:27 AM EDT

9.27USD+2.318%(+0.21)

BRBR Option Chain

Expiration Dates

Nov 2019d Dec 1847d Jan 15, 202775d Feb 19, 2027110d May 21, 2027201d Jan 21, 2028446d

Open interestCallsITM 0OTM 8PutsITM 18OTM 325P/C 42.88

BRBR Volume by Strike

CallsPuts

BRBR Open Interest by Strike

CallsPuts

BRBR Max Pain @ 12.50

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
17.50 C	—	—	0	0	—
15.00 C	0.72	+2.86%	5	8	10-28
12.50 C	—	—	0	0	—
10.00 C	—	—	0	0	—
7.50 C	—	—	0	0	—
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	5.43	0.00%	3	3	10-02
10.00 P	2.50	-23.31%	2	15	10-21
7.50 P	1.02	-2.86%	2	307	10-22
5.00 P	0.65	0.00%	13	13	09-24
2.50 P	0.13	0.00%	5	5	09-23