chartexchange

BRBR261120P00005000
BRBR Nov 20 2026 5.00 Put
optionOPRA

InactiveOct 30, 2026
0.02USD-60.000%(-0.03)3Vol300OI
Loading…
Underlying
Underlying Price
$10.24
Type
Put
Strike
5
Expiration
Nov 20, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
BRBR 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20267d$0.02-60.00%3300
Dec 18, 202635d$0.05-82.14%10284
Jan 15, 202763d$0.26-10.34%1347
Feb 19, 202798d$0.93+0.00%14
May 21, 2027189d$0.65+0.00%1313
Jan 21, 2028434d$1.01+6.32%40112
BRBR Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 P$0.05+0.00%1190OTM
5 P$0.02-60.00%3300OTM
7.5 P$0.25+108.33%3692,473OTM
10 P$0.85-19.05%31,973OTM
12.5 P$3.50+12.18%59164ITM
15 P$5.88-0.34%711ITM
17.5 P$6.85-2.14%10ITM
20 P$9.00+16.88%10ITM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.