chartexchange

BRBR261120C00010000
BRBR Nov 20 2026 10.00 Call
optionOPRA

EODNov 5, 2026
0.83USD-27.826%(-0.32)31Vol1,162OI
Loading…
Underlying
Underlying Price
$10.76
Type
Call
Strike
10
Expiration
Nov 20, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$0.76
BRBR 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20267d$0.83-27.83%311,162
Dec 18, 202635d$1.47+47.00%2230
Jan 15, 202763d$1.52+8.57%5383
Feb 19, 202798d$1.50+2.74%5995
May 21, 2027189d——02
Jan 21, 2028434d$2.55-3.77%18157
BRBR Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C$4.50+12.50%55ITM
7.5 C$3.01+35.59%1556ITM
10 C$0.83-27.83%311,162ITM
12.5 C$0.30+50.00%44,848OTM
15 C$0.05+0.00%1039OTM
17.5 C$0.05-16.67%224OTM
20 C$0.04-20.00%11,023OTM
22.5 C$0.01-80.00%40249OTM
25 C$0.21-67.69%537OTM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.