chartexchange

BRBR261120P00010000
BRBR Nov 20 2026 10.00 Put
optionOPRA

EODNov 5, 2026
0.85USD-19.048%(-0.20)3Vol1,973OI
Loading…
Underlying
Underlying Price
$10.24
Type
Put
Strike
10
Expiration
Nov 20, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
BRBR 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20267d$0.85-19.05%31,973
Dec 18, 202635d$1.13-31.52%1526
Jan 15, 202763d$1.15-23.33%5385
Feb 19, 202798d$1.56-20.00%33278
May 21, 2027189d$2.50-23.31%215
Jan 21, 2028434d$2.90-17.14%347
BRBR Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 P$0.05+0.00%1190OTM
5 P$0.02-60.00%3300OTM
7.5 P$0.25+108.33%3692,473OTM
10 P$0.85-19.05%31,973OTM
12.5 P$3.50+12.18%59164ITM
15 P$5.88-0.34%711ITM
17.5 P$6.85-2.14%10ITM
20 P$9.00+16.88%10ITM
22.5 P$12.80+51.48%20ITM
25 P——00ITM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.