chartexchange

BK261218P00080000
BK Dec 18 2026 80.00 Put
optionOPRA

InactiveApr 13, 2026
1.00USD+1.010%(+0.01)124Vol38OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
80
Expiration
Dec 18, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
BK 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$1.00+1.01%12438
Jan 15, 202762d$1.02+24.39%29
Mar 19, 2027125d$2.00+17.65%148145
Jan 21, 2028433d$3.46+4.85%618
BK Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
55 P——00OTM
60 P$1.12+0.00%3010OTM
65 P$0.43-63.87%15677OTM
70 P$0.58-56.06%1012OTM
75 P$0.70-9.09%286OTM
80 P$1.00+1.01%12438OTM
85 P$1.00-13.04%2826OTM
90 P$1.50+23.97%23OTM
95 P$1.70-12.82%24OTM
100 P$2.25-10.36%225OTM
105 P$3.31+14.14%196OTM
110 P$3.30-2.94%221OTM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social