chartexchange

BK261218C00165000
BK Dec 18 2026 165.00 Call
optionOPRA

InactiveApr 16, 2026
2.83USD5Vol5OI
Loading…
Underlying
Underlying Price
$137.16
Type
Call
Strike
165
Expiration
Dec 18, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
BK 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$2.83+0.00%55
Jan 15, 202762d$5.00+28.21%56
Mar 19, 2027125d——00
Jan 21, 2028433d$5.35+0.00%11
BK Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
135 C$12.30+6.49%80125ITM
140 C$11.26+21.08%177OTM
145 C$10.20+18.60%278OTM
150 C$7.60+6.44%282OTM
155 C$6.60+13.79%5121OTM
160 C$4.60+15.00%6880OTM
165 C$2.83+0.00%55OTM
170 C$2.35-8.91%68OTM
175 C$1.70+0.00%13OTM
180 C$1.30+0.00%12OTM
185 C——00OTM
190 C$0.75+7.14%12OTM
195 C——00OTM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social