chartexchange

BK261218C00085000
BK Dec 18 2026 85.00 Call
optionOPRA

InactiveMay 19, 2026
53.90USD+60.896%(+20.40)2Vol78OI
Loading…
Underlying
Underlying Price
$137.16
Type
Call
Strike
85
Expiration
Dec 18, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$52.16
BK 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$53.90+60.90%278
Jan 15, 202762d$52.02+7.26%45246
Mar 19, 2027125d$35.57-7.49%21
Jan 21, 2028433d$51.80+4.10%1220
BK Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
55 C——00ITM
60 C——00ITM
65 C——00ITM
70 C$50.50+0.00%21ITM
75 C$46.80-5.84%210ITM
80 C$57.51+34.21%17ITM
85 C$53.90+60.90%278ITM
90 C$29.85-1.81%1372ITM
95 C$40.24+51.85%352365ITM
100 C$39.00+1.30%435ITM
105 C$34.30-2.70%1120ITM
110 C$28.22-6.68%23ITM
115 C$27.11+3.59%165ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social