chartexchange

BK261218P00140000
BK Dec 18 2026 140.00 Put
optionOPRA

InactiveApr 28, 2026
14.10USD-38.802%(-8.94)1Vol3OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
140
Expiration
Dec 18, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$2.84
BK 140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$14.10-38.80%13
Jan 15, 202762d$13.90-0.71%531
Mar 19, 2027125d$15.90+2.58%2247
Jan 21, 2028433d$20.92+0.82%50105
BK Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
110 P$3.30-2.94%221OTM
115 P$4.20+0.00%7109OTM
120 P$5.10-7.27%1254OTM
125 P$6.50-7.14%2151OTM
130 P$8.40-4.55%158OTM
135 P$11.00+10.00%417OTM
140 P$14.10-38.80%13ITM
145 P$16.03-38.11%12ITM
150 P——00ITM
155 P——00ITM
160 P——00ITM
165 P——00ITM
170 P——00ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social