chartexchange

BK261218C00070000
BK Dec 18 2026 70.00 Call
optionOPRA

InactiveJan 12, 2026
50.50USD2Vol1OI
Loading…
Underlying
Underlying Price
$137.16
Type
Call
Strike
70
Expiration
Dec 18, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$67.16
BK 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$50.50+0.00%21
Jan 15, 202762d$67.08+1.64%578
Mar 19, 2027125d——00
Jan 21, 2028433d$66.50+31.68%567
BK Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
55 C——00ITM
60 C——00ITM
65 C——00ITM
70 C$50.50+0.00%21ITM
75 C$46.80-5.84%210ITM
80 C$57.51+34.21%17ITM
85 C$53.90+60.90%278ITM
90 C$29.85-1.81%1372ITM
95 C$40.24+51.85%352365ITM
100 C$39.00+1.30%435ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social