Dark

BEKE
KE Holdings Inc.
stock NYSE ADR

Market Open

May 9, 2025 11:57:39 AM EDT

19.19USD-0.673%(-0.13)1,229,802

19.18Bid 19.19Ask 0.01Spread

Pre-market

May 9, 2025 9:08:30 AM EDT

19.30USD-0.104%(-0.02)7,993

After-hours

May 8, 2025 4:39:30 PM EDT

19.32USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,905	78,038	28,556	39,945

BEKE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BEKE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BEKE Jun 20, 2025 Exp. - Max Pain @ $21.00

Puts

Calls

BEKE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.07	0.00%	6	1,279	04-29	BEKE250620C00040000
39 C	0.67	-16.25%	2,000	2,113	02-26	BEKE250620C00039000
38 C	0.71	-33.02%	2	9	02-26	BEKE250620C00038000
37 C	0.35	-62.77%	6	11	03-12	BEKE250620C00037000
36 C	0.25	-64.29%	8	526	03-19	BEKE250620C00036000
35 C	0.47	-41.25%	1,000	2,152	03-18	BEKE250620C00035000
34 C	0.06	-88.68%	10	1,253	05-07	BEKE250620C00034000
33 C	0.67	-35.58%	1	2,391	03-18	BEKE250620C00033000
32 C	0.08	-80.95%	5	195	05-07	BEKE250620C00032000
31 C	0.25	-32.43%	10	512	03-25	BEKE250620C00031000
30 C	0.06	+20.00%	108	1,935	05-08	BEKE250620C00030000
29 C	0.11	-52.17%	2	2,045	05-06	BEKE250620C00029000
28 C	0.18	-28.00%	20	966	05-02	BEKE250620C00028000
27 C	0.15	-34.78%	5	2,404	05-07	BEKE250620C00027000
26 C	0.54	+22.73%	1	817	05-05	BEKE250620C00026000
25 C	0.26	-36.59%	5	15,527	05-07	BEKE250620C00025000
24 C	0.28	-20.00%	88	3,863	05-08	BEKE250620C00024000
23 C	0.38	-26.92%	6	3,360	05-08	BEKE250620C00023000
22 C	0.56	-23.29%	14	24,866	05-08	BEKE250620C00022000
21 C	0.80	-25.23%	495	2,092	05-08	BEKE250620C00021000
20 C	1.15	-22.30%	572	9,722	05-08	BEKE250620C00020000
19 C	1.62	-50.91%	7	742	05-08	BEKE250620C00019000
18 C	2.20	-32.52%	6	7,306	05-08	BEKE250620C00018000
17 C	3.20	-23.81%	11	3,970	05-07	BEKE250620C00017000
16 C	6.35	+143.30%	1	8	04-24	BEKE250620C00016000
15 C	4.65	-3.53%	45	640	04-16	BEKE250620C00015000
14 C	7.35	+32.43%	5	93	04-23	BEKE250620C00014000
13 C	8.25	+47.32%	4	114	04-23	BEKE250620C00013000
12 C	7.50	+30.43%	1	7	04-17	BEKE250620C00012000
11 C	10.20	+22.89%	3	7	04-23	BEKE250620C00011000
10 C	14.91	+113.92%	4	8	03-07	BEKE250620C00010000
8 C	7.00	+1.16%	9	10	09-03	BEKE250620C00008000
5 C	0	0%	0			BEKE250620C00005000
3 C	0	0%	0			BEKE250620C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.10	-25.46%	1	15	03-06	BEKE250620P00040000
39 P	0	0%	0			BEKE250620P00039000
38 P	0	0%	0			BEKE250620P00038000
37 P	14.85	-1.00%	100	100	03-10	BEKE250620P00037000
36 P	0	0%	0			BEKE250620P00036000
35 P	14.65	+14.01%	22	205	03-28	BEKE250620P00035000
34 P	0	0%	0			BEKE250620P00034000
33 P	13.85	+25.91%	370	201	04-16	BEKE250620P00033000
32 P	12.85	+31.12%	370	199	04-16	BEKE250620P00032000
31 P	11.70	+33.71%	1	68	04-17	BEKE250620P00031000
30 P	12.50	+6.38%	10	225	04-11	BEKE250620P00030000
29 P	10.05	+3.08%	3	1,624	04-21	BEKE250620P00029000
28 P	6.60	-21.43%	10	397	04-24	BEKE250620P00028000
27 P	9.45	+40.00%	10	261	04-11	BEKE250620P00027000
26 P	6.85	-2.84%	1	434	04-17	BEKE250620P00026000
25 P	4.05	-31.36%	24	3,986	04-24	BEKE250620P00025000
24 P	3.70	-15.91%	312	651	04-23	BEKE250620P00024000
23 P	3.95	+44.69%	5	1,171	05-08	BEKE250620P00023000
22 P	2.88	+39.13%	10	13,279	05-07	BEKE250620P00022000
21 P	2.15	+21.47%	3	4,732	05-07	BEKE250620P00021000
20 P	1.60	+25.98%	200	1,008	05-07	BEKE250620P00020000
19 P	1.17	+5.41%	2	1,076	05-08	BEKE250620P00019000
18 P	0.72	+41.18%	7,592	31,026	05-07	BEKE250620P00018000
17 P	0.47	+11.90%	8	4,751	05-08	BEKE250620P00017000
16 P	0.30	+7.14%	2	1,417	05-08	BEKE250620P00016000
15 P	0.12	-76.00%	1	689	04-24	BEKE250620P00015000
14 P	0.26	+23.81%	1	92	04-21	BEKE250620P00014000
13 P	0.25	+150.00%	3	229	04-23	BEKE250620P00013000
12 P	0.24	+60.00%	2	280	04-04	BEKE250620P00012000
11 P	0.20	+33.33%	3,000	37	02-05	BEKE250620P00011000
10 P	0.09	0.00%	79	331	04-22	BEKE250620P00010000
8 P	0.06	0.00%	2	16	11-25	BEKE250620P00008000
5 P	0.16	+1,500.00%	2	1	10-01	BEKE250620P00005000
3 P	0	0%	0			BEKE250620P00003000

.dark-mode .rsbW0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsbW0Q{ color: #333333; background-color: white; border: 2px solid #333333; }BEKEKE Holdings Inc.stock NYSE ADR

BEKE Jun 20, 2025 Exp. - Open Interest by Strike

BEKE Jun 20, 2025 Exp. - Max Pain @ $21.00

BEKE
KE Holdings Inc.
stock NYSE ADR