Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEKE
KE Holdings Inc.
stock NYSE ADR

Market Open
May 9, 2025 12:02:54 PM EDT
19.21USD-0.569%(-0.11)1,249,662
19.21Bid   19.22Ask   0.01Spread
Pre-market
May 9, 2025 9:08:30 AM EDT
19.30USD-0.104%(-0.02)7,993
After-hours
May 8, 2025 4:39:30 PM EDT
19.32USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1301435780


BEKE May 30, 2025 Exp. - Volume by Strike
Puts
Calls

BEKE May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

BEKE May 30, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


BEKE May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BEKE250530C00035000
30.00 C00%0BEKE250530C00030000
28.00 C00%0BEKE250530C00028000
27.00 C00%0BEKE250530C00027000
26.00 C0.500%1104-24BEKE250530C00026000
25.00 C0.340%10505-02BEKE250530C00025000
24.50 C0.360%2105-02BEKE250530C00024500
24.00 C0.780%2204-24BEKE250530C00024000
23.50 C00%0BEKE250530C00023500
23.00 C0.54-47.06%4805-05BEKE250530C00023000
22.50 C00%0BEKE250530C00022500
22.00 C0.34-56.96%310705-08BEKE250530C00022000
21.50 C00%0BEKE250530C00021500
21.00 C1.16-34.09%2805-05BEKE250530C00021000
20.50 C1.890%1104-28BEKE250530C00020500
20.00 C00%0BEKE250530C00020000
19.50 C2.33+44.72%21004-29BEKE250530C00019500
19.00 C1.30-44.44%2013005-08BEKE250530C00019000
18.50 C00%0BEKE250530C00018500
18.00 C00%0BEKE250530C00018000
17.50 C00%0BEKE250530C00017500
17.00 C00%0BEKE250530C00017000
16.50 C00%0BEKE250530C00016500
16.00 C00%0BEKE250530C00016000
15.50 C00%0BEKE250530C00015500
15.00 C00%0BEKE250530C00015000
14.50 C00%0BEKE250530C00014500
14.00 C00%0BEKE250530C00014000
13.50 C00%0BEKE250530C00013500
13.00 C00%0BEKE250530C00013000
12.50 C00%0BEKE250530C00012500
10.00 C00%0BEKE250530C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BEKE250530P00035000
30.00 P00%0BEKE250530P00030000
28.00 P00%0BEKE250530P00028000
27.00 P00%0BEKE250530P00027000
26.00 P00%0BEKE250530P00026000
25.00 P00%0BEKE250530P00025000
24.50 P00%0BEKE250530P00024500
24.00 P00%0BEKE250530P00024000
23.50 P3.910%202005-07BEKE250530P00023500
23.00 P00%0BEKE250530P00023000
22.50 P2.400%2004-29BEKE250530P00022500
22.00 P00%0BEKE250530P00022000
21.50 P1.300%5504-24BEKE250530P00021500
21.00 P1.47+24.58%14704-25BEKE250530P00021000
20.50 P1.10-27.63%12305-06BEKE250530P00020500
20.00 P00%0BEKE250530P00020000
19.50 P0.780%2205-06BEKE250530P00019500
19.00 P0.79+19.70%365305-07BEKE250530P00019000
18.50 P00%0BEKE250530P00018500
18.00 P0.56+9.80%11205-08BEKE250530P00018000
17.50 P0.34-39.29%101004-24BEKE250530P00017500
17.00 P00%0BEKE250530P00017000
16.50 P0.200%5505-07BEKE250530P00016500
16.00 P00%0BEKE250530P00016000
15.50 P00%0BEKE250530P00015500
15.00 P00%0BEKE250530P00015000
14.50 P00%0BEKE250530P00014500
14.00 P00%0BEKE250530P00014000
13.50 P00%0BEKE250530P00013500
13.00 P00%0BEKE250530P00013000
12.50 P00%0BEKE250530P00012500
10.00 P00%0BEKE250530P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC