Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEKE
KE Holdings Inc.
stock NYSE ADR

Market Open
May 9, 2025 12:05:06 PM EDT
19.20USD-0.595%(-0.12)1,251,398
19.20Bid   19.21Ask   0.01Spread
Pre-market
May 9, 2025 9:08:30 AM EDT
19.30USD-0.104%(-0.02)7,993
After-hours
May 8, 2025 4:39:30 PM EDT
19.32USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01200


BEKE Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

BEKE Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

BEKE Jun 6, 2025 Exp. - Max Pain @ $13.00

Puts
Calls


BEKE Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.070%101005-01BEKE250606C00030000
28.00 C00%0BEKE250606C00028000
27.00 C00%0BEKE250606C00027000
26.00 C00%0BEKE250606C00026000
25.50 C00%0BEKE250606C00025500
25.00 C00%0BEKE250606C00025000
24.50 C00%0BEKE250606C00024500
24.00 C00%0BEKE250606C00024000
23.50 C0.500%1105-05BEKE250606C00023500
23.00 C00%0BEKE250606C00023000
22.50 C00%0BEKE250606C00022500
22.00 C00%0BEKE250606C00022000
21.50 C00%0BEKE250606C00021500
21.00 C00%0BEKE250606C00021000
20.50 C00%0BEKE250606C00020500
20.00 C00%0BEKE250606C00020000
19.50 C2.510%2104-29BEKE250606C00019500
19.00 C00%0BEKE250606C00019000
18.50 C00%0BEKE250606C00018500
18.00 C00%0BEKE250606C00018000
17.50 C00%0BEKE250606C00017500
17.00 C00%0BEKE250606C00017000
16.50 C00%0BEKE250606C00016500
16.00 C00%0BEKE250606C00016000
15.50 C00%0BEKE250606C00015500
15.00 C00%0BEKE250606C00015000
14.00 C00%0BEKE250606C00014000
13.00 C00%0BEKE250606C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BEKE250606P00030000
28.00 P00%0BEKE250606P00028000
27.00 P00%0BEKE250606P00027000
26.00 P00%0BEKE250606P00026000
25.50 P00%0BEKE250606P00025500
25.00 P00%0BEKE250606P00025000
24.50 P00%0BEKE250606P00024500
24.00 P00%0BEKE250606P00024000
23.50 P00%0BEKE250606P00023500
23.00 P00%0BEKE250606P00023000
22.50 P00%0BEKE250606P00022500
22.00 P00%0BEKE250606P00022000
21.50 P00%0BEKE250606P00021500
21.00 P00%0BEKE250606P00021000
20.50 P00%0BEKE250606P00020500
20.00 P00%0BEKE250606P00020000
19.50 P00%0BEKE250606P00019500
19.00 P00%0BEKE250606P00019000
18.50 P00%0BEKE250606P00018500
18.00 P00%0BEKE250606P00018000
17.50 P00%0BEKE250606P00017500
17.00 P00%0BEKE250606P00017000
16.50 P00%0BEKE250606P00016500
16.00 P00%0BEKE250606P00016000
15.50 P00%0BEKE250606P00015500
15.00 P00%0BEKE250606P00015000
14.00 P00%0BEKE250606P00014000
13.00 P00%0BEKE250606P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC